Simple Token Historical Data

OST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0108
-8.98%
$ -- $ 9.27 million
Nov 30 $ 0.012
+7.35%
$ -- $ 84.81 million
Nov 23 $ 0.0112
+7.11%
$ -- $ 26.61 million
Nov 16 $ 0.0104
+11.09%
$ 3.01 million $ 20.5 million
Nov 9 $ 0.00939
+4.84%
$ 2.71 million $ 44.18 million
Nov 2 $ 0.00896
+7.34%
$ 2.58 million $ 6.88 million
Oct 26 $ 0.00834
-6.38%
$ 2.41 million $ 6.86 million
Oct 19 $ 0.00892
-10.66%
$ 2.57 million $ 7.98 million
Oct 12 $ 0.00998
-19.01%
$ 2.88 million $ 27.41 million
Oct 5 $ 0.0123
+86.11%
$ 3.56 million $ 210.69 million
Sep 28 $ 0.00662
-5.83%
$ 1.91 million $ 1.57 million
Sep 21 $ 0.00703
-7.15%
$ 2.03 million $ 1.66 million
Sep 14 $ 0.00757
-4.66%
$ 2.18 million $ 5.9 million
Sep 7 $ 0.00794
+4.48%
$ 2.29 million $ 4.44 million
Aug 31 $ 0.0076
-26.65%
$ 2.19 million $ 4 million
Aug 24 $ 0.0104
-5.62%
$ 2.99 million $ 4.13 million
Aug 17 $ 0.011
-11.73%
$ 3.17 million $ 6.14 million
Aug 10 $ 0.0124
+14.12%
$ 3.59 million $ 9.83 million
Aug 3 $ 0.0109
+9.26%
$ 3.14 million $ 4 million
Jul 27 $ 0.00996
-12.98%
$ 2.87 million $ 7.3 million
Jul 20 $ 0.0114
+6.52%
$ 3.3 million $ 8.96 million
Jul 13 $ 0.0107
+6.14%
$ 3.1 million $ 4.86 million
Jul 6 $ 0.0101
+5.54%
$ 2.92 million $ 9.16 million
Jun 29 $ 0.00959
+11.59%
$ 2.77 million $ 2.1 million
Jun 22 $ 0.00859
-10.88%
$ 2.48 million $ 2.73 million
Jun 15 $ 0.00964
+1.06%
$ 2.78 million $ 7.84 million
Jun 8 $ 0.00954
-4.08%
$ 2.75 million $ 8.53 million
Jun 1 $ 0.00994
+17.79%
$ 2.87 million $ 9.23 million
May 25 $ 0.00844
+13.08%
$ 2.44 million $ 9.02 million
May 18 $ 0.00747
+13.14%
$ 2.15 million $ 5.39 million
May 11 $ 0.0066
+3.62%
$ 1.9 million $ 2.57 million
May 4 $ 0.00637
-13.73%
$ 1.84 million $ 4.48 million
Apr 27 $ 0.00739
+7.75%
$ 5.91 million $ 5.6 million
Apr 20 $ 0.00685
-0.05%
$ 5.48 million $ 1.68 million
Apr 13 $ 0.00686
-0.65%
$ 5.48 million $ 1.49 million
Apr 6 $ 0.00691
-4.90%
$ 5.53 million $ 2.3 million
Mar 30 $ 0.00727
+6.96%
$ 5.81 million $ 930,496
Mar 23 $ 0.0068
-5.72%
$ 5.44 million $ 2.26 million
Mar 16 $ 0.00721
+0.50%
$ 5.77 million $ 5.46 million
Mar 9 $ 0.00718
-20.45%
$ 5.75 million $ 3.14 million
Mar 2 $ 0.00903
-3.65%
$ 7.22 million $ 1.13 million
Feb 24 $ 0.00937
-29.43%
$ 7.5 million $ 858,001
Feb 17 $ 0.0133
-18.87%
$ 10.62 million $ 2.37 million
Feb 10 $ 0.0164
+31.18%
$ 13.1 million $ 8.67 million
Feb 3 $ 0.0125
+22.13%
$ 9.99 million $ 3.88 million
Jan 27 $ 0.0102
-2.20%
$ 8.18 million $ 2.41 million
Jan 20 $ 0.0105
-0.60%
$ 8.36 million $ 2.6 million
Jan 13 $ 0.0105
+0.29%
$ 8.41 million $ 1.57 million
Jan 6 $ 0.0105
+1.33%
$ 8.39 million $ 1.46 million
Dec 30 $ 0.0103
+1.52%
$ 8.28 million $ 1.35 million