Simple Token Historical Data

OST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000205
+1.02%
$ 59,181 $ 335
Nov 18, 2024 $ 0.000203
+6.49%
$ 58,585 $ 35
Nov 17, 2024 $ 0.000187
-6.73%
$ 53,946 $ 37
Nov 16, 2024 $ 0.0002
-2.76%
$ 57,795 $ 34
Nov 15, 2024 $ 0.000206
+12.27%
$ 59,434 $ 167
Nov 14, 2024 $ 0.000177
-9.21%
$ 50,923 $ 431
Nov 13, 2024 $ 0.000194
+7.17%
$ 56,088 $ 48
Nov 12, 2024 $ 0.000181
-2.12%
$ 52,296 $ 213
Nov 11, 2024 $ 0.000185
-6.64%
$ 53,384 $ 315
Nov 10, 2024 $ 0.000198
+7.21%
$ 57,184 $ 81
Nov 9, 2024 $ 0.000185
+2.47%
$ 53,356 $ 363
Nov 8, 2024 $ 0.000181
+4.04%
$ 52,137 $ 9
Nov 7, 2024 $ 0.000175
+13.21%
$ 50,420 $ 487
Nov 6, 2024 $ 0.000154
-10.05%
$ 44,530 $ 463
Nov 5, 2024 $ 0.000172
+3.82%
$ 49,507 $ 244
Nov 4, 2024 $ 0.000165
-0.20%
$ 47,682 $ 107
Nov 3, 2024 $ 0.000166
-2.65%
$ 47,778 $ 62
Nov 1, 2024 $ 0.000173
-0.28%
$ 50,012 $ 3
Oct 31, 2024 $ 0.000174
-5.30%
$ 50,146 $ 285
Oct 30, 2024 $ 0.000168
-6.63%
$ 48,466 $ 195
Oct 29, 2024 $ 0.00018
-2.13%
$ 51,899 $ 336
Oct 28, 2024 $ 0.000184
+1.23%
$ 53,035 $ 650
Oct 27, 2024 $ 0.000192
+7.55%
$ 55,467 $ 121
Oct 26, 2024 $ 0.000179
+1.90%
$ 51,567 $ 427
Oct 25, 2024 $ 0.000175
+0.23%
$ 50,605 $ 412
Oct 24, 2024 $ 0.000175
+0.96%
$ 50,394 $ 242
Oct 23, 2024 $ 0.000176
+0.48%
$ 50,758 $ 300
Oct 22, 2024 $ 0.000175
+1.18%
$ 50,504 $ 316
Oct 21, 2024 $ 0.000173
-7.28%
$ 49,913 $ 24
Oct 20, 2024 $ 0.000187
+10.24%
$ 53,892 $ 4
Oct 19, 2024 $ 0.000169
-1.37%
$ 48,886 $ 120
Oct 18, 2024 $ 0.00017
-3.18%
$ 49,082 $ 480
Oct 17, 2024 $ 0.000176
-10.42%
$ 50,692 $ 776
Oct 16, 2024 $ 0.000196
+6.38%
$ 56,521 $ 45
Oct 15, 2024 $ 0.000184
-10.31%
$ 53,113 $ 362
Oct 14, 2024 $ 0.000205
+2.85%
$ 59,200 $ 4
Oct 13, 2024 $ 0.000199
-1.81%
$ 57,559 $ 13
Oct 12, 2024 $ 0.000203
+5.94%
$ 58,617 $ 67
Oct 11, 2024 $ 0.000187
+0.45%
$ 53,952 $ 17
Oct 10, 2024 $ 0.000186
+4.27%
$ 53,708 $ 45
Oct 9, 2024 $ 0.000179
+0.30%
$ 51,507 $ 21
Oct 8, 2024 $ 0.000178
-6.01%
$ 51,356 $ 31
Oct 7, 2024 $ 0.000189
+1.85%
$ 54,655 $ 22
Oct 6, 2024 $ 0.000186
+2.14%
$ 53,664 $ 5
Oct 5, 2024 $ 0.000182
-2.64%
$ 52,539 $ 44
Oct 4, 2024 $ 0.000183
+6.67%
$ 52,798 $ 80
Oct 3, 2024 $ 0.000171
-4.00%
$ 49,480 $ 28
Oct 2, 2024 $ 0.000179
-0.71%
$ 51,519 $ 68
Oct 1, 2024 $ 0.00018
-12.16%
$ 51,901 $ 133
Sep 30, 2024 $ 0.000197
+0.28%
$ 56,935 $ 18