Simple Token Historical Data

OST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000267
+1.78%
$ 7,698 $ 12,163
Jan 6, 12 PM $ 0.0000262
-1.02%
$ 7,563 $ 12,158
Jan 6, 11 AM $ 0.0000265
-1.70%
$ 7,641 $ 12,126
Jan 6, 10 AM $ 0.0000269
+0.67%
$ 7,773 $ 11,858
Jan 6, 9 AM $ 0.0000268
+0.00%
$ 7,722 $ 11,489
Jan 6, 8 AM $ 0.0000262
-2.70%
$ 7,563 $ 11,572
Jan 6, 7 AM $ 0.0000269
+2.80%
$ 7,773 $ 11,475
Jan 6, 6 AM $ 0.0000262
-3.57%
$ 7,562 $ 11,406
Jan 6, 5 AM $ 0.0000272
+0.07%
$ 7,842 $ 11,373
Jan 6, 4 AM $ 0.0000272
+3.62%
$ 7,836 $ 11,343
Jan 6, 3 AM $ 0.0000262
+0.00%
$ 7,562 $ 11,388
Jan 6, 2 AM $ 0.0000262
-3.31%
$ 7,562 $ 11,347
Jan 6, 1 AM $ 0.0000271
+3.44%
$ 7,821 $ 11,361
Jan 6, 12 AM $ 0.0000271
+3.59%
$ 7,833 $ 11,347
Jan 5, 11 PM $ 0.0000262
-3.47%
$ 7,561 $ 11,159
Jan 5, 10 PM $ 0.0000271
+3.59%
$ 7,833 $ 11,003
Jan 5, 9 PM $ 0.0000262
-3.76%
$ 7,561 $ 10,989
Jan 5, 8 PM $ 0.0000272
+3.91%
$ 7,856 $ 11,022
Jan 5, 7 PM $ 0.0000262
-3.74%
$ 7,561 $ 11,064
Jan 5, 6 PM $ 0.0000272
-0.02%
$ 7,855 $ 11,005
Jan 5, 5 PM $ 0.0000272
+0.03%
$ 7,856 $ 10,877
Jan 5, 4 PM $ 0.0000272
+3.88%
$ 7,854 $ 10,797
Jan 5, 3 PM $ 0.0000262
-4.00%
$ 7,561 $ 10,762
Jan 5, 2 PM $ 0.0000273
+2.95%
$ 7,876 $ 10,828
Jan 5, 1 PM $ 0.0000265
+0.00%
$ 7,650 $ 10,873
Jan 5, 12 PM $ 0.0000265
-0.02%
$ 7,650 $ 10,871
Jan 5, 11 AM $ 0.0000265
-1.31%
$ 7,651 $ 10,847
Jan 5, 10 AM $ 0.0000269
-6.38%
$ 7,752 $ 11,160
Jan 5, 9 AM $ 0.0000287
+0.00%
$ 8,281 $ 11,535
Jan 5, 8 AM $ 0.0000292
+7.40%
$ 8,435 $ 11,492
Jan 5, 7 AM $ 0.0000272
+0.52%
$ 7,853 $ 11,554
Jan 5, 6 AM $ 0.0000272
+0.57%
$ 7,859 $ 11,611
Jan 5, 5 AM $ 0.0000271
-0.57%
$ 7,814 $ 11,681
Jan 5, 4 AM $ 0.0000272
+4.50%
$ 7,859 $ 11,668
Jan 5, 3 AM $ 0.0000262
+0.50%
$ 7,558 $ 11,617
Jan 5, 2 AM $ 0.0000261
+2.00%
$ 7,520 $ 11,652
Jan 5, 1 AM $ 0.0000262
+4.54%
$ 7,557 $ 11,542
Jan 5, 12 AM $ 0.0000251
+2.23%
$ 7,229 $ 11,428
Jan 4, 11 PM $ 0.0000245
+0.04%
$ 7,071 $ 11,520
Jan 4, 10 PM $ 0.0000245
+0.00%
$ 7,069 $ 11,476
Jan 4, 9 PM $ 0.0000245
-3.52%
$ 7,069 $ 11,500
Jan 4, 8 PM $ 0.0000254
+3.65%
$ 7,327 $ 11,501
Jan 4, 7 PM $ 0.0000245
+0.00%
$ 7,069 $ 11,418
Jan 4, 6 PM $ 0.0000245
+0.00%
$ 7,069 $ 11,467
Jan 4, 5 PM $ 0.0000245
-3.60%
$ 7,069 $ 11,073
Jan 4, 4 PM $ 0.0000254
+3.73%
$ 7,332 $ 10,577
Jan 4, 3 PM $ 0.0000254
+3.74%
$ 7,333 $ 10,452
Jan 4, 2 PM $ 0.0000245
-3.54%
$ 7,069 $ 10,402
Jan 4, 1 PM $ 0.0000245
+0.04%
$ 7,071 $ 10,419
Jan 4, 12 PM $ 0.0000245
-3.54%
$ 7,069 $ 10,516