Simple Token Historical Data

OST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0102
-18.27%
$ 8.15 million $ 660,305
Dec 16 $ 0.0125
+3.02%
$ 9.97 million $ 7.62 million
Dec 9 $ 0.0121
+13.79%
$ 9.68 million $ 7.43 million
Dec 2 $ 0.0106
-0.09%
$ 8.5 million $ 1.7 million
Nov 25 $ 0.0106
+9.56%
$ 8.51 million $ 4.85 million
Nov 18 $ 0.00971
-22.64%
$ 7.77 million $ 6.27 million
Nov 11 $ 0.0126
+10.40%
$ 10.04 million $ 6.62 million
Nov 4 $ 0.0114
-9.57%
$ 9.11 million $ 1.96 million
Oct 28 $ 0.0126
+12.84%
$ 10.07 million $ 3.21 million
Oct 21 $ 0.0112
-2.47%
$ 8.93 million $ 3.54 million
Oct 14 $ 0.0114
-9.79%
$ 9.16 million $ 1.6 million
Oct 7 $ 0.0127
+11.33%
$ 10.15 million $ 7.76 million
Sep 30 $ 0.0114
+11.73%
$ 9.14 million $ 3.99 million
Sep 23 $ 0.0102
-19.72%
$ 8.18 million $ 3.73 million
Sep 16 $ 0.0127
+11.22%
$ 10.19 million $ 4.21 million
Sep 9 $ 0.0115
-1.85%
$ 9.16 million $ 2.88 million
Sep 2 $ 0.0117
+8.22%
$ 9.34 million $ 3.14 million
Aug 26 $ 0.0108
-13.19%
$ 8.65 million $ 3.48 million
Aug 19 $ 0.0125
+23.83%
$ 9.96 million $ 6.92 million
Aug 12 $ 0.0101
-6.40%
$ -- $ 1.36 million
Aug 5 $ 0.0107
-16.12%
$ -- $ 1.91 million
Jul 29 $ 0.0128
-10.32%
$ 10.25 million $ 1.66 million
Jul 22 $ 0.0143
-3.11%
$ 11.43 million $ 4.12 million
Jul 15 $ 0.0147
-5.94%
$ 11.79 million $ 2.51 million
Jul 8 $ 0.0157
-26.43%
$ 12.54 million $ 3.15 million
Jul 1 $ 0.0213
+1.69%
$ 17.04 million $ 4.6 million
Jun 24 $ 0.0209
-16.64%
$ 16.76 million $ 7.71 million
Jun 17 $ 0.0251
-9.75%
$ 20.1 million $ 11.29 million
Jun 10 $ 0.0278
+5.21%
$ 22.27 million $ 9.79 million
Jun 3 $ 0.0265
-4.93%
$ 21.17 million $ 14.85 million
May 27 $ 0.0276
-0.78%
$ 22.08 million $ 21.38 million
May 20 $ 0.028
+28.16%
$ 22.37 million $ 19.92 million
May 13 $ 0.0218
+7.21%
$ 17.42 million $ 8.57 million
May 6 $ 0.0203
-4.84%
$ 16.22 million $ 2.32 million
Apr 29 $ 0.0213
-5.64%
$ 17.05 million $ 1.79 million
Apr 22 $ 0.0225
-16.21%
$ 18.02 million $ 2.86 million
Apr 15 $ 0.0269
-1.95%
$ 21.5 million $ 3.86 million
Apr 8 $ 0.0274
-12.79%
$ 21.95 million $ 5.23 million
Apr 1 $ 0.0315
+8.23%
$ 25.2 million $ 9.41 million
Mar 25 $ 0.029
+7.61%
$ 23.23 million $ 29.94 million
Mar 18 $ 0.027
-2.38%
$ 21.61 million $ 7.62 million
Mar 11 $ 0.0275
+6.46%
$ 22.04 million $ 12.58 million
Mar 4 $ 0.0259
+6.83%
$ 20.73 million $ 9.19 million
Feb 25 $ 0.0243
+14.45%
$ 19.4 million $ 8.8 million
Feb 18 $ 0.0212
-6.98%
$ 16.95 million $ 9.12 million
Feb 11 $ 0.0228
+6.99%
$ 18.23 million $ 19.05 million
Feb 4 $ 0.0213
+11.71%
$ 17.04 million $ 6.46 million
Jan 28 $ 0.0191
-9.36%
$ 15.26 million $ 1.67 million
Jan 21 $ 0.021
-15.44%
$ 16.83 million $ 3.82 million
Jan 14 $ 0.0251
+30.84%
$ 20.05 million $ 6.26 million