Simple Token Historical Data

OST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000197
+4.13%
$ 56,813 $ 25
Sep 28, 2024 $ 0.000189
-2.35%
$ 54,558 $ 33
Sep 27, 2024 $ 0.000194
+10.03%
$ 55,872 $ 140
Sep 26, 2024 $ 0.000176
-8.09%
$ 50,779 $ 303
Sep 25, 2024 $ 0.000193
-2.06%
$ 55,695 $ 547
Sep 24, 2024 $ 0.000197
-0.90%
$ 56,866 $ 61
Sep 23, 2024 $ 0.000199
+1.85%
$ 57,386 $ 96
Sep 22, 2024 $ 0.000195
+4.40%
$ 56,366 $ 76
Sep 21, 2024 $ 0.000187
-1.34%
$ 53,988 $ 4,681
Sep 20, 2024 $ 0.00019
+2.91%
$ 54,697 $ 162
Sep 19, 2024 $ 0.000184
+1.92%
$ 53,153 $ 608
Sep 18, 2024 $ 0.000181
+5.96%
$ 52,154 $ 16,080
Sep 17, 2024 $ 0.000171
-3.66%
$ 49,221 $ 83
Sep 16, 2024 $ 0.000177
+4.03%
$ 51,174 $ 74
Sep 15, 2024 $ 0.0002
+0.00%
$ 57,703 $ 14
Sep 14, 2024 $ 0.0002
+15.47%
$ 57,703 $ 48
Sep 13, 2024 $ 0.000173
-0.23%
$ 49,971 $ 350
Sep 12, 2024 $ 0.000174
+0.00%
$ 50,086 $ 3
Sep 11, 2024 $ 0.000174
-2.96%
$ 50,086 $ 36
Sep 10, 2024 $ 0.000179
+0.10%
$ 51,615 $ 3
Sep 9, 2024 $ 0.000176
+0.68%
$ 50,894 $ 89
Sep 8, 2024 $ 0.000174
+0.00%
$ -- $ 7
Sep 7, 2024 $ 0.000174
+0.18%
$ 50,086 $ 21
Sep 6, 2024 $ 0.000174
-1.25%
$ 50,115 $ 56
Sep 5, 2024 $ 0.000176
-3.94%
$ 50,750 $ 51
Sep 4, 2024 $ 0.000183
+8.04%
$ 52,824 $ 42
Sep 3, 2024 $ 0.000189
+0.00%
$ 54,558 $ 1
Sep 2, 2024 $ 0.000189
+0.42%
$ 54,558 $ 1
Sep 1, 2024 $ 0.00018
-4.90%
$ 51,939 $ 20
Aug 31, 2024 $ 0.000182
+1.23%
$ 52,634 $ 64
Aug 30, 2024 $ 0.000181
+0.04%
$ 52,184 $ 142
Aug 29, 2024 $ 0.000181
-8.01%
$ 52,164 $ 76
Aug 28, 2024 $ 0.000197
+0.49%
$ 56,742 $ 16
Aug 27, 2024 $ 0.000197
-2.04%
$ 56,722 $ 198
Aug 26, 2024 $ 0.000201
+1.17%
$ 57,905 $ 2
Aug 25, 2024 $ 0.000198
+0.18%
$ 57,242 $ 44
Aug 24, 2024 $ 0.000198
-0.97%
$ 57,121 $ 206
Aug 23, 2024 $ 0.0002
-0.39%
$ 57,681 $ 41
Aug 22, 2024 $ 0.000201
+0.00%
$ 57,905 $ 63
Aug 21, 2024 $ 0.000201
+0.00%
$ 57,905 $ 52
Aug 20, 2024 $ 0.000201
+3.24%
$ 57,905 $ 75
Aug 19, 2024 $ 0.000194
-6.29%
$ 56,073 $ 128
Aug 18, 2024 $ 0.000207
-2.35%
$ 59,838 $ 24
Aug 17, 2024 $ 0.000212
+2.86%
$ 61,281 $ 9
Aug 16, 2024 $ 0.000207
-1.71%
$ 59,579 $ 28
Aug 15, 2024 $ 0.00021
+9.31%
$ 60,617 $ 161
Aug 14, 2024 $ 0.000192
-3.16%
$ 55,453 $ 773
Aug 13, 2024 $ 0.000198
-0.40%
$ 57,264 $ 40
Aug 12, 2024 $ 0.0002
+1.57%
$ 57,575 $ 45
Aug 11, 2024 $ 0.000196
-3.76%
$ 56,681 $ 1,540