Simple Token Historical Data

OST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000254
+4.00%
$ 7,328 $ 10,032
Jan 4, 10 AM $ 0.0000254
+4.00%
$ 7,328 $ 9,470
Jan 4, 9 AM $ 0.0000244
-3.85%
$ 7,046 $ 8,969
Jan 4, 8 AM $ 0.0000244
+0.00%
$ 7,042 $ 8,474
Jan 4, 7 AM $ 0.0000244
+0.04%
$ 7,042 $ 8,327
Jan 4, 6 AM $ 0.0000254
+3.98%
$ 7,321 $ 8,335
Jan 4, 5 AM $ 0.0000244
-3.93%
$ -- $ 7,979
Jan 4, 4 AM $ 0.0000254
-0.39%
$ -- $ 7,487
Jan 4, 3 AM $ 0.0000255
+4.51%
$ -- $ 6,920
Jan 4, 2 AM $ 0.0000244
-4.31%
$ -- $ 6,989
Jan 4, 1 AM $ 0.0000244
+0.28%
$ 7,040 $ 7,027
Jan 4, 12 AM $ 0.0000243
-0.04%
$ -- $ 7,157
Jan 3, 11 PM $ 0.0000243
+0.04%
$ 7,024 $ 7,327
Jan 3, 10 PM $ 0.0000252
-0.75%
$ 7,275 $ 7,608
Jan 3, 9 PM $ 0.0000253
-0.97%
$ 7,301 $ 7,508
Jan 3, 8 PM $ 0.0000256
+2.99%
$ 7,373 $ 7,424
Jan 3, 7 PM $ 0.0000256
+0.00%
$ 7,373 $ 7,529
Jan 3, 6 PM $ 0.0000256
+2.04%
$ 7,373 $ 7,524
Jan 3, 5 PM $ 0.000025
+0.00%
$ 7,226 $ 8,056
Jan 3, 4 PM $ 0.000025
+4.95%
$ 7,226 $ 8,592
Jan 3, 3 PM $ 0.0000239
-0.01%
$ 6,885 $ 8,781
Jan 3, 2 PM $ 0.0000248
+0.00%
$ 7,151 $ 8,786
Jan 3, 1 PM $ 0.0000248
-7.66%
$ 7,151 $ 8,767
Jan 3, 12 PM $ 0.0000268
+0.00%
$ 7,744 $ 8,698
Jan 3, 11 AM $ 0.0000268
+0.00%
$ 7,744 $ 9,195
Jan 3, 10 AM $ 0.0000268
+0.00%
$ 7,744 $ 9,710
Jan 3, 9 AM $ 0.0000268
+0.00%
$ 7,744 $ 10,228
Jan 3, 8 AM $ 0.0000268
+4.81%
$ 7,744 $ 10,714
Jan 3, 7 AM $ 0.0000256
-4.59%
$ 7,389 $ 10,866
Jan 3, 6 AM $ 0.0000268
+3.49%
$ 7,744 $ 10,868
Jan 3, 5 AM $ 0.0000259
+0.00%
$ 7,483 $ 11,119
Jan 3, 4 AM $ 0.0000259
+0.00%
$ 7,483 $ 11,562
Jan 3, 3 AM $ 0.0000259
+0.15%
$ 7,483 $ 12,074
Jan 3, 2 AM $ 0.0000259
+4.05%
$ 7,472 $ 12,018
Jan 3, 1 AM $ 0.0000249
-3.90%
$ 7,181 $ 12,008
Jan 3, 12 AM $ 0.0000259
+0.00%
$ 7,472 $ 12,075
Jan 2, 11 PM $ 0.0000259
+4.06%
$ 7,472 $ 11,992
Jan 2, 10 PM $ 0.0000249
-3.89%
$ 7,181 $ 11,829
Jan 2, 9 PM $ 0.0000259
+0.00%
$ 7,472 $ 11,860
Jan 2, 8 PM $ 0.0000259
+0.00%
$ 7,472 $ 11,848
Jan 2, 7 PM $ 0.0000259
+0.00%
$ 7,472 $ 11,814
Jan 2, 6 PM $ 0.0000259
+0.00%
$ 7,472 $ 11,779
Jan 2, 5 PM $ 0.0000259
+3.97%
$ 7,472 $ 11,685
Jan 2, 4 PM $ 0.0000249
+0.06%
$ 7,186 $ 11,643
Jan 2, 3 PM $ 0.0000249
-3.88%
$ 7,182 $ 11,601
Jan 2, 2 PM $ 0.0000259
+3.97%
$ 7,472 $ 11,619
Jan 2, 1 PM $ 0.0000249
-3.82%
$ 7,186 $ 11,608
Jan 2, 12 PM $ 0.0000259
+4.03%
$ 7,472 $ 11,680
Jan 2, 11 AM $ 0.0000249
-3.88%
$ 7,182 $ 11,264
Jan 2, 10 AM $ 0.0000259
+3.97%
$ 7,472 $ 11,248