Coinranking
Simple Token Historical Data
OST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 7 | $ 0.0192 | -27.80% | ||
| Dec 31 | $ 0.0266 | +5.34% | ||
| Dec 24 | $ 0.0252 | -7.56% | ||
| Dec 17 | $ 0.0273 | +19.25% | ||
| Dec 10 | $ 0.0229 | -0.85% | ||
| Dec 3 | $ 0.0231 | -16.84% | ||
| Nov 26 | $ 0.0277 | +37.05% | ||
| Nov 19 | $ 0.0242 | -34.22% | ||
| Nov 12 | $ 0.0344 | -31.81% | ||
| Nov 5 | $ 0.051 | +1.52% | ||
| Oct 29 | $ 0.0513 | +2.24% | ||
| Oct 22 | $ 0.0468 | -1.40% | ||
| Oct 15 | $ 0.0467 | +11.59% | ||
| Oct 8 | $ 0.0403 | -7.06% | ||
| Oct 1 | $ 0.0437 | -6.19% | ||
| Sep 24 | $ 0.0458 | +25.39% | ||
| Sep 17 | $ 0.0343 | +15.67% | ||
| Sep 10 | $ 0.0292 | -0.55% | ||
| Sep 3 | $ 0.0317 | -18.10% | ||
| Aug 27 | $ 0.0382 | +27.17% | ||
| Aug 20 | $ 0.0288 | +5.06% | ||
| Aug 13 | $ 0.0286 | -16.80% | ||
| Aug 6 | $ 0.0325 | -21.56% | ||
| Jul 30 | $ 0.0429 | -29.73% | ||
| Jul 23 | $ 0.0605 | -9.75% | ||
| Jul 16 | $ 0.0654 | +3.48% | ||
| Jul 9 | $ 0.0611 | -28.65% | ||
| Jul 2 | $ 0.0758 | +23.21% | ||
| Jun 25 | $ 0.0602 | +1.56% | ||
| Jun 18 | $ 0.0656 | -24.80% | ||
| Jun 11 | $ 0.0871 | -23.60% | ||
| Jun 4 | $ 0.129 | -18.85% | ||
| May 28 | $ 0.158 | +10.88% | ||
| May 21 | $ 0.151 | -17.11% | ||
| May 14 | $ 0.179 | -9.05% | ||
| May 7 | $ 0.187 | -22.89% | ||
| Apr 30 | $ 0.261 | +1.60% | ||
| Apr 23 | $ 0.245 | +2.74% | ||
| Apr 16 | $ 0.236 | +17.24% | ||
| Apr 9 | $ 0.194 | +40.56% | ||
| Apr 2 | $ 0.135 | +4.83% | ||
| Mar 26 | $ 0.135 | -28.67% | ||
| Mar 19 | $ 0.183 | +35.54% | ||
| Mar 12 | $ 0.166 | -16.69% | ||
| Mar 5 | $ 0.211 | -29.14% | ||
| Feb 26 | $ 0.295 | +15.31% | ||
| Feb 19 | $ 0.278 | -16.73% | ||
| Feb 12 | $ 0.352 | -67.89% | ||
| Feb 5 | $ 1.07 | +66.79% | ||
| Jan 29 | $ 0.86 | -13.18% | ||