Simple Token Historical Data

OST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000204
+2.44%
$ 58,893 $ 975
Aug 9, 2024 $ 0.000199
-1.44%
$ 57,397 $ 164
Aug 8, 2024 $ 0.000199
+11.67%
$ 57,320 $ 223
Aug 7, 2024 $ 0.000178
-7.96%
$ 51,330 $ 363
Aug 6, 2024 $ 0.000182
+1.51%
$ 52,416 $ 390
Aug 5, 2024 $ 0.00018
-15.02%
$ 51,801 $ 1,130
Aug 4, 2024 $ 0.000211
-8.89%
$ 60,910 $ 913
Aug 3, 2024 $ 0.000232
-5.85%
$ 66,878 $ 1,799
Aug 2, 2024 $ 0.000246
-3.36%
$ 71,032 $ 3,109
Aug 1, 2024 $ 0.000255
-5.42%
$ 73,508 $ 3,757
Jul 31, 2024 $ 0.000269
-1.15%
$ 77,742 $ 4,642
Jul 30, 2024 $ 0.000271
+0.22%
$ 78,072 $ 2,588
Jul 29, 2024 $ 0.00027
+4.43%
$ 77,904 $ 294
Jul 28, 2024 $ 0.000259
-3.95%
$ 74,584 $ 2,723
Jul 27, 2024 $ 0.00027
+2.53%
$ 77,844 $ 2,083
Jul 26, 2024 $ 0.000263
+1.10%
$ 76,012 $ 673
Jul 25, 2024 $ 0.000261
-5.88%
$ 75,187 $ 5,354
Jul 24, 2024 $ 0.000274
-5.35%
$ 78,966 $ 14,043
Jul 23, 2024 $ 0.000289
-0.88%
$ 83,433 $ 6,292
Jul 22, 2024 $ 0.000292
-2.68%
$ 84,289 $ 86,809
Jul 21, 2024 $ 0.0003
-0.71%
$ 86,419 $ 51,449
Jul 20, 2024 $ 0.000302
+0.25%
$ 87,071 $ 22,942
Jul 19, 2024 $ 0.0003
+3.43%
$ 86,613 $ 15,958
Jul 18, 2024 $ 0.00029
-1.01%
$ 83,703 $ 23,508
Jul 17, 2024 $ 0.000293
-2.16%
$ 84,545 $ 21,913
Jul 16, 2024 $ 0.0003
+0.10%
$ 86,496 $ 14,228
Jul 15, 2024 $ 0.000299
+4.97%
$ 86,321 $ 14,046
Jul 14, 2024 $ 0.000284
+1.27%
$ 82,060 $ 14,543
Jul 13, 2024 $ 0.00028
+2.47%
$ 80,915 $ 19,116
Jul 12, 2024 $ 0.000274
-0.20%
$ 78,965 $ 16,264
Jul 11, 2024 $ 0.000274
+0.11%
$ 79,080 $ 23,163
Jul 10, 2024 $ 0.000274
+2.91%
$ 79,045 $ 19,787
Jul 9, 2024 $ 0.000266
+1.14%
$ 76,806 $ 23,315
Jul 8, 2024 $ 0.000264
+2.22%
$ 76,091 $ 19,932
Jul 7, 2024 $ 0.000261
-3.42%
$ 75,165 $ 10,243
Jul 6, 2024 $ 0.00027
+3.03%
$ 77,826 $ 8,955
Jul 5, 2024 $ 0.000262
-1.66%
$ 75,530 $ 14,538
Jul 4, 2024 $ 0.000275
-5.26%
$ 79,378 $ 20,491
Jul 3, 2024 $ 0.00029
-2.48%
$ 83,769 $ 28,487
Jul 2, 2024 $ 0.000298
-1.26%
$ 85,882 $ 35,676
Jul 1, 2024 $ 0.000301
-0.19%
$ 86,955 $ 35,064
Jun 30, 2024 $ 0.000302
+2.60%
$ 87,087 $ 22,709
Jun 29, 2024 $ 0.000297
+0.36%
$ 85,612 $ 28,077
Jun 28, 2024 $ 0.000298
-0.27%
$ 86,010 $ 33,833
Jun 27, 2024 $ 0.000299
+0.93%
$ 86,262 $ 34,278
Jun 26, 2024 $ 0.000294
-0.99%
$ 84,856 $ 34,930
Jun 25, 2024 $ 0.000297
+2.19%
$ 85,675 $ 32,107
Jun 24, 2024 $ 0.000293
-1.94%
$ 84,496 $ 31,931
Jun 23, 2024 $ 0.000299
-2.26%
$ 86,202 $ 31,622
Jun 22, 2024 $ 0.000306
-1.45%
$ 88,191 $ 27,724