Simple Token Historical Data

OST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000249
-3.74%
$ 7,187 $ 11,240
Jan 2, 8 AM $ 0.0000249
-3.82%
$ 7,181 $ 11,164
Jan 2, 7 AM $ 0.0000249
-3.82%
$ 7,181 $ 11,209
Jan 2, 6 AM $ 0.0000259
+0.00%
$ 7,466 $ 10,861
Jan 2, 5 AM $ 0.0000259
+3.91%
$ 7,466 $ 10,432
Jan 2, 4 AM $ 0.0000249
+0.06%
$ 7,185 $ 9,988
Jan 2, 3 AM $ 0.0000249
-3.82%
$ 7,181 $ 9,477
Jan 2, 2 AM $ 0.0000259
+4.17%
$ 7,466 $ 8,996
Jan 2, 1 AM $ 0.0000248
-0.05%
$ 7,167 $ 8,481
Jan 2, 12 AM $ 0.0000249
-3.96%
$ 7,170 $ 8,022
Jan 1, 11 PM $ 0.0000248
-4.01%
$ 7,166 $ 7,578
Jan 1, 10 PM $ 0.0000259
+0.00%
$ 7,466 $ 7,155
Jan 1, 9 PM $ 0.0000259
+0.00%
$ 7,466 $ 6,664
Jan 1, 8 PM $ 0.0000259
+4.21%
$ 7,466 $ 6,204
Jan 1, 7 PM $ 0.0000248
-4.04%
$ 7,164 $ 5,677
Jan 1, 6 PM $ 0.0000259
+0.00%
$ 7,466 $ 5,228
Jan 1, 5 PM $ 0.0000248
-0.01%
$ 7,164 $ 4,777
Jan 1, 4 PM $ 0.0000248
-4.04%
$ 7,164 $ 4,299
Jan 1, 3 PM $ 0.0000259
+0.00%
$ 7,466 $ 3,762
Jan 1, 2 PM $ 0.0000259
+0.00%
$ 7,466 $ 3,291
Jan 1, 1 PM $ 0.0000259
+0.00%
$ 7,466 $ 2,806
Jan 1, 12 PM $ 0.0000259
+4.18%
$ 7,465 $ 2,229
Jan 1, 11 AM $ 0.0000248
+0.02%
$ 7,166 $ 2,163
Jan 1, 10 AM $ 0.0000248
-0.67%
$ 7,165 $ 1,635
Jan 1, 9 AM $ 0.000025
+0.73%
$ 7,213 $ 1,358
Jan 1, 8 AM $ 0.0000248
+0.00%
$ 7,160 $ 1,376
Jan 1, 7 AM $ 0.0000248
-4.31%
$ 7,160 $ 1,362
Jan 1, 6 AM $ 0.0000248
+0.00%
$ 7,162 $ 1,792
Jan 1, 5 AM $ 0.0000248
+0.00%
$ 7,162 $ 2,241
Jan 1, 4 AM $ 0.0000248
+0.00%
$ 7,162 $ 2,706
Jan 1, 3 AM $ 0.0000248
+0.00%
$ 7,162 $ 3,206
Jan 1, 2 AM $ 0.0000248
+0.00%
$ 7,162 $ 3,644
Jan 1, 1 AM $ 0.0000248
-0.34%
$ 7,162 $ 4,160
Jan 1, 12 AM $ 0.0000249
+0.00%
$ 7,187 $ 4,678
Dec 31, 11 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,157
Dec 31, 10 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,709
Dec 31, 9 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,906
Dec 31, 8 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,906
Dec 31, 7 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,906
Dec 31, 6 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,906
Dec 31, 5 PM $ 0.0000249
+0.00%
$ 7,187 $ 5,906
Dec 31, 4 PM $ 0.0000249
+0.00%
$ 7,187 $ 6,030
Dec 31, 3 PM $ 0.0000249
+0.00%
$ 7,187 $ 6,528
Dec 31, 2 PM $ 0.0000249
-5.59%
$ 7,187 $ 7,050
Dec 31, 1 PM $ 0.0000264
+0.00%
$ 7,612 $ 7,552
Dec 31, 12 PM $ 0.0000264
+0.00%
$ 7,612 $ 8,046
Dec 31, 11 AM $ 0.0000264
+0.00%
$ 7,612 $ 8,543
Dec 31, 10 AM $ 0.0000264
+0.00%
$ 7,612 $ 8,543
Dec 31, 9 AM $ 0.0000264
+0.00%
$ 7,612 $ 8,335
Dec 31, 8 AM $ 0.0000264
+5.85%
$ 7,612 $ 7,883