NASA Historical Data

NASA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0122
+3.20%
$ -- $ 2
Aug 2, 2025 $ 0.00815
+464.96%
$ 1,949 $ 2
Aug 1, 2025 $ 0.00208
+21.79%
$ 249 $ 33
Jul 31, 2025 $ 0.00172
-22.28%
$ 344 $ 30
Jul 30, 2025 $ 0.0021
-12.34%
$ 420 $ 42
Jul 29, 2025 $ 0.00241
-38.23%
$ 482 $ 40
Jul 28, 2025 $ 0.00389
+2.69%
$ 777 $ 4
Jul 27, 2025 $ 0.00496
-10.31%
$ 993 $ 182
Jul 26, 2025 $ 0.0071
+19.90%
$ 1,429 $ 166
Jul 25, 2025 $ 0.0059
+74.29%
$ 1,180 $ 316
Jul 23, 2025 $ 0.00264
+0.94%
$ -- $ 0
Jul 22, 2025 $ 0.0026
+1.69%
$ 520 $ 0
Jul 20, 2025 $ 0.0025
+1.41%
$ -- $ 0
Jul 19, 2025 $ 0.00246
+0.22%
$ 493 $ 0
Jul 18, 2025 $ 0.00245
-1.30%
$ 491 $ 0
Jul 15, 2025 $ 0.00228
-1.48%
$ -- $ 1
Jul 14, 2025 $ 0.00232
-1.97%
$ 464 $ 1
Jul 13, 2025 $ 0.00236
+0.15%
$ -- $ 6
Jul 12, 2025 $ 0.00235
-1.21%
$ 470 $ 6
Jul 11, 2025 $ 0.0026
+3.65%
$ -- $ 13
Jul 10, 2025 $ 0.00253
+0.67%
$ 507 $ 13
Jul 9, 2025 $ 0.00312
+1.05%
$ 624 $ 7
Jul 8, 2025 $ 0.00308
-17.09%
$ 617 $ 16
Jul 7, 2025 $ 0.0039
+0.60%
$ 780 $ 1
Jul 6, 2025 $ 0.00392
+24.17%
$ 784 $ 14
Jul 5, 2025 $ 0.00315
+0.55%
$ 631 $ 0
Jul 4, 2025 $ 0.00314
-17.44%
$ 627 $ 22
Jul 3, 2025 $ 0.0038
+0.35%
$ 760 $ 7
Download