Yusra Global Historical Data

YUSRA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0298
-2.04%
$ 1.19 million $ 0
Aug 1, 2022 $ 0.0305
-32.18%
$ 1.22 million $ 0
Jul 31, 2022 $ 0.045
+45.50%
$ 1.8 million $ 336
Jul 30, 2022 $ 0.031
-1.46%
$ 1.24 million $ 1
Jul 29, 2022 $ 0.0351
+0.00%
$ 1.4 million $ 559
Jul 16, 2022 $ 0.0321
-41.63%
$ 1.28 million $ 1,809
Jul 15, 2022 $ 0.055
+12.25%
$ 2.2 million $ 2,658
Jul 11, 2022 $ 0.0343
-2.17%
$ 1.37 million $ 0
Jul 10, 2022 $ 0.0351
-53.82%
$ 1.4 million $ 340
Jul 9, 2022 $ 0.0759
+168.22%
$ 3.04 million $ 651
Jul 8, 2022 $ 0.0283
-42.21%
$ 1.13 million $ 0
Jul 7, 2022 $ 0.049
+22.50%
$ 1.96 million $ 603
Jul 6, 2022 $ 0.04
-20.00%
$ 1.6 million $ 1
Jul 5, 2022 $ 0.05
-16.67%
$ 2 million $ 916
Jul 4, 2022 $ 0.045
+4.62%
$ 1.8 million $ 230
Jul 3, 2022 $ 0.043
-62.07%
$ 1.72 million $ 193
Jul 2, 2022 $ 0.113
-60.76%
$ 4.53 million $ 0
Jul 1, 2022 $ 0.289
+2.57%
$ 11.54 million $ 0
Jun 30, 2022 $ 0.282
+309.56%
$ 11.26 million $ 57
Jun 29, 2022 $ 0.0688
-40.91%
$ 2.75 million $ 550
Jun 28, 2022 $ 0.116
+191.00%
$ 4.65 million $ 2
Jun 27, 2022 $ 0.102
-12.08%
$ 4.09 million $ 0
Jun 26, 2022 $ 0.116
-0.03%
$ 4.65 million $ 36
Jun 25, 2022 $ 0.116
+1.78%
$ 4.65 million $ 13
Jun 24, 2022 $ 0.114
+86.90%
$ 4.57 million $ 4
Jun 23, 2022 $ 0.0612
-15.25%
$ 2.45 million $ 11
Jun 22, 2022 $ 0.0722
+44.69%
$ 2.89 million $ 475
Jun 21, 2022 $ 0.0495
+0.00%
$ 1.98 million $ 0.1
Jun 20, 2022 $ 0.0495
-0.52%
$ 1.98 million $ 1
Jun 19, 2022 $ 0.0498
+112.47%
$ 1.99 million $ 1
Jun 18, 2022 $ 0.0234
-48.69%
$ 936,466 $ 24
Jun 17, 2022 $ 0.0456
-34.95%
$ 1.82 million $ 0.01
Jun 16, 2022 $ 0.0703
-13.78%
$ 2.81 million $ 3
Jun 15, 2022 $ 0.0813
+630.11%
$ 3.25 million $ 10
Jun 14, 2022 $ 0.0111
-52.09%
$ 445,265 $ 82
Jun 13, 2022 $ 0.0233
-27.58%
$ 930,504 $ 0.01
Jun 12, 2022 $ 0.05
+0.00%
$ 2 million $ 762
Jun 11, 2022 $ 0.05
+0.00%
$ 2 million $ 762
Jun 10, 2022 $ 0.0197
-1.05%
$ 786,364 $ 1
Jun 9, 2022 $ 0.0199
-3.31%
$ 794,867 $ 3
Jun 8, 2022 $ 0.0206
-0.24%
$ 822,146 $ 0
Jun 7, 2022 $ 0.06
+81.28%
$ 2.4 million $ 181
Jun 6, 2022 $ 0.0331
+10.56%
$ 1.32 million $ 1
Jun 5, 2022 $ 0.0299
-46.25%
$ 1.2 million $ 7
Jun 2, 2022 $ 0.0265
+8.33%
$ 1.06 million $ 1
Jun 1, 2022 $ 0.0244
+8.76%
$ 977,151 $ 29
May 31, 2022 $ 0.0224
+6.21%
$ 896,744 $ 0
May 30, 2022 $ 0.0211
-2.88%
$ 844,303 $ 10
May 28, 2022 $ 0.0213
+0.32%
$ 850,067 $ 0
May 27, 2022 $ 0.0212
-2.47%
$ 847,386 $ 0