Yusra Global Historical Data

YUSRA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0576
-7.59%
$ 2.3 million $ 990
Feb 23, 2023 $ 0.0622
+10.87%
$ 2.49 million $ 175
Feb 22, 2023 $ 0.0556
-3.06%
$ 2.22 million $ 428
Feb 21, 2023 $ 0.0573
-8.03%
$ 2.29 million $ 1,026
Feb 20, 2023 $ 0.0626
-9.58%
$ 2.5 million $ 236
Feb 19, 2023 $ 0.0695
+26.84%
$ 2.78 million $ 701
Feb 18, 2023 $ 0.0548
-4.52%
$ 2.19 million $ 647
Feb 17, 2023 $ 0.0576
+8.11%
$ 2.3 million $ 123
Feb 16, 2023 $ 0.0533
-9.12%
$ 2.13 million $ 145
Feb 15, 2023 $ 0.0587
+1.91%
$ 2.35 million $ 105
Feb 14, 2023 $ 0.0576
+27.23%
$ 2.3 million $ 452
Feb 13, 2023 $ 0.0453
-2.21%
$ 1.81 million $ 213
Feb 12, 2023 $ 0.0439
-10.90%
$ 1.75 million $ 39
Feb 11, 2023 $ 0.0494
-4.10%
$ 1.98 million $ 192
Feb 10, 2023 $ 0.0513
+17.70%
$ 2.05 million $ 116
Feb 9, 2023 $ 0.0436
-18.43%
$ 1.74 million $ 96
Feb 8, 2023 $ 0.0533
-7.29%
$ 2.13 million $ 60
Feb 7, 2023 $ 0.0575
+6.26%
$ 2.3 million $ 170
Feb 6, 2023 $ 0.0541
-3.61%
$ 2.16 million $ 61
Feb 5, 2023 $ 0.0563
-26.64%
$ 2.25 million $ 120
Feb 4, 2023 $ 0.0772
+16.20%
$ 3.09 million $ 52
Feb 3, 2023 $ 0.0665
-11.32%
$ 2.66 million $ 28
Feb 2, 2023 $ 0.075
-24.17%
$ 3 million $ 22
Feb 1, 2023 $ 0.0989
+2.18%
$ 3.95 million $ 41
Jan 31, 2023 $ 0.0971
+1.19%
$ 3.88 million $ 53
Jan 1, 2023 $ 0.04
+0.00%
$ -- $ 196
Nov 19, 2022 $ 0.035
+0.12%
$ -- $ 81
Nov 18, 2022 $ 0.035
-0.23%
$ 1.4 million $ 80
Oct 30, 2022 $ 0.04
+0.00%
$ -- $ 183
Oct 29, 2022 $ 0.04
-0.05%
$ 1.6 million $ 230
Oct 24, 2022 $ 0.036
+0.03%
$ -- $ 36
Oct 23, 2022 $ 0.036
+0.20%
$ 1.44 million $ 36
Oct 19, 2022 $ 0.04
+0.06%
$ 1.6 million $ 58
Oct 10, 2022 $ 0.04
+0.02%
$ -- $ 17
Oct 7, 2022 $ 0.041
+36.76%
$ -- $ 99
Oct 6, 2022 $ 0.04
-19.97%
$ 1.6 million $ 158
Oct 5, 2022 $ 0.05
+24.90%
$ 2 million $ 619
Oct 2, 2022 $ 0.04
-0.04%
$ 1.6 million $ 64
Oct 1, 2022 $ 0.04
+33.17%
$ 1.6 million $ 190
Sep 18, 2022 $ 0.076
-0.05%
$ 3.04 million $ 38
Sep 13, 2022 $ 0.0651
+0.03%
$ 2.6 million $ 348
Sep 11, 2022 $ 0.0601
-0.03%
$ 2.4 million $ 179
Sep 9, 2022 $ 0.08
+0.01%
$ 3.2 million $ 182
Sep 6, 2022 $ 0.00342
-4.40%
$ 136,579 $ 5
Sep 5, 2022 $ 0.00358
-96.02%
$ 142,963 $ 5
Sep 4, 2022 $ 0.0899
+12.43%
$ 3.59 million $ 691
Sep 3, 2022 $ 0.08
+565.36%
$ 3.2 million $ 73
Sep 2, 2022 $ 0.012
-1.29%
$ 480,368 $ 0
Aug 31, 2022 $ 0.0722
-1.02%
$ 2.89 million $ 95
Aug 30, 2022 $ 0.0732
+1.54%
$ 2.93 million $ 117