Yusra Global Historical Data

YUSRA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0977
-3.17%
$ 3.91 million $ 19,823
Dec 3, 2021 $ 0.101
-5.92%
$ 4.04 million $ 22,948
Dec 2, 2021 $ 0.106
+6.33%
$ 4.26 million $ 15,455
Dec 1, 2021 $ 0.1
+3.11%
$ 4 million $ 26,939
Nov 30, 2021 $ 0.0971
-3.10%
$ 3.88 million $ 15,276
Nov 29, 2021 $ 0.1
-0.50%
$ 4.01 million $ 28,543
Nov 28, 2021 $ 0.101
+7.25%
$ 4.03 million $ 142,426
Nov 27, 2021 $ 0.0939
+1.61%
$ 3.76 million $ 12,941
Nov 26, 2021 $ 0.0924
-7.00%
$ 3.7 million $ 30,828
Nov 25, 2021 $ 0.0994
-3.43%
$ 3.97 million $ 41,775
Nov 24, 2021 $ 0.103
-1.07%
$ 4.12 million $ 18,228
Nov 23, 2021 $ 0.104
-3.48%
$ 4.16 million $ 15,107
Nov 22, 2021 $ 0.108
+0.97%
$ 4.31 million $ 21,331
Nov 21, 2021 $ 0.107
-2.88%
$ 4.27 million $ 24,814
Nov 20, 2021 $ 0.11
+0.53%
$ 4.4 million $ 28,144
Nov 19, 2021 $ 0.109
-2.09%
$ 4.37 million $ 30,648
Nov 18, 2021 $ 0.112
-5.78%
$ 4.47 million $ 52,097
Nov 17, 2021 $ 0.119
+0.51%
$ 4.74 million $ 170,642
Nov 16, 2021 $ 0.118
-5.53%
$ 4.72 million $ 67,290
Nov 15, 2021 $ 0.125
-5.87%
$ 4.99 million $ 314,140
Nov 14, 2021 $ 0.133
+54.07%
$ 5.3 million $ 665,956
Nov 13, 2021 $ 0.0861
+7.32%
$ 3.44 million $ 45,490
Nov 12, 2021 $ 0.0802
-9.78%
$ 3.21 million $ 23,752
Nov 11, 2021 $ 0.0889
-1.02%
$ 3.56 million $ 27,401
Nov 10, 2021 $ 0.0898
-4.87%
$ 3.59 million $ 30,010
Nov 9, 2021 $ 0.0944
+0.58%
$ 3.78 million $ 24,825
Nov 8, 2021 $ 0.0938
-2.01%
$ 3.75 million $ 22,348
Nov 7, 2021 $ 0.0958
+1.62%
$ 3.83 million $ 28,163
Nov 6, 2021 $ 0.0942
+1.79%
$ 3.77 million $ 25,813
Nov 5, 2021 $ 0.0926
-6.01%
$ 3.7 million $ 49,506
Nov 4, 2021 $ 0.0985
-5.50%
$ 3.94 million $ 22,380
Nov 3, 2021 $ 0.104
-5.01%
$ 4.17 million $ 20,233
Nov 2, 2021 $ 0.11
+7.84%
$ 4.39 million $ 25,570
Nov 1, 2021 $ 0.102
-6.71%
$ 4.07 million $ 23,420
Oct 31, 2021 $ 0.109
-7.13%
$ 4.37 million $ 24,239
Oct 30, 2021 $ 0.118
+2.58%
$ 4.7 million $ 17,363
Oct 29, 2021 $ 0.115
+1.06%
$ 4.58 million $ 20,408
Oct 28, 2021 $ 0.113
-6.32%
$ 4.54 million $ 31,511
Oct 27, 2021 $ 0.121
-5.87%
$ 4.84 million $ 30,494
Oct 26, 2021 $ 0.129
-0.16%
$ 5.14 million $ 41,480
Oct 25, 2021 $ 0.129
-1.83%
$ 5.15 million $ 17,790
Oct 24, 2021 $ 0.131
+4.96%
$ 5.25 million $ 55,132
Oct 23, 2021 $ 0.125
+2.87%
$ 5 million $ 29,292
Oct 22, 2021 $ 0.122
-0.73%
$ 4.86 million $ 11,159
Oct 21, 2021 $ 0.122
-1.37%
$ 4.9 million $ 14,325
Oct 20, 2021 $ 0.124
+2.57%
$ 4.96 million $ 21,481
Oct 19, 2021 $ 0.121
-3.15%
$ 4.84 million $ 16,402
Oct 18, 2021 $ 0.125
+0.76%
$ 5 million $ 13,542
Oct 17, 2021 $ 0.124
-0.91%
$ 4.96 million $ 18,070
Oct 16, 2021 $ 0.125
+3.30%
$ 5 million $ 21,069