Yusra Global Historical Data

YUSRA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.109
-7.13%
$ 4.37 million $ 24,239
Oct 30, 2021 $ 0.118
+2.58%
$ 4.7 million $ 17,363
Oct 29, 2021 $ 0.115
+1.06%
$ 4.58 million $ 20,408
Oct 28, 2021 $ 0.113
-6.32%
$ 4.54 million $ 31,511
Oct 27, 2021 $ 0.121
-5.87%
$ 4.84 million $ 30,494
Oct 26, 2021 $ 0.129
-0.16%
$ 5.14 million $ 41,480
Oct 25, 2021 $ 0.129
-1.83%
$ 5.15 million $ 17,790
Oct 24, 2021 $ 0.131
+4.96%
$ 5.25 million $ 55,132
Oct 23, 2021 $ 0.125
+2.87%
$ 5 million $ 29,292
Oct 22, 2021 $ 0.122
-0.73%
$ 4.86 million $ 11,159
Oct 21, 2021 $ 0.122
-1.37%
$ 4.9 million $ 14,325
Oct 20, 2021 $ 0.124
+2.57%
$ 4.96 million $ 21,481
Oct 19, 2021 $ 0.121
-3.15%
$ 4.84 million $ 16,402
Oct 18, 2021 $ 0.125
+0.76%
$ 5 million $ 13,542
Oct 17, 2021 $ 0.124
-0.91%
$ 4.96 million $ 18,070
Oct 16, 2021 $ 0.125
+3.30%
$ 5 million $ 21,069
Oct 15, 2021 $ 0.121
-4.36%
$ 4.84 million $ 17,586
Oct 14, 2021 $ 0.127
+1.06%
$ 5.07 million $ 15,496
Oct 13, 2021 $ 0.125
-3.39%
$ 5.01 million $ 13,446
Oct 12, 2021 $ 0.13
+0.78%
$ 5.19 million $ 26,181
Oct 11, 2021 $ 0.129
-0.53%
$ 5.15 million $ 212,093
Oct 10, 2021 $ 0.129
+5.89%
$ 5.18 million $ 42,816
Oct 9, 2021 $ 0.122
+0.99%
$ 4.89 million $ 31,350
Oct 8, 2021 $ 0.121
-2.66%
$ 4.84 million $ 26,784
Oct 7, 2021 $ 0.124
+0.78%
$ 4.97 million $ 20,476
Oct 6, 2021 $ 0.123
-1.49%
$ 4.93 million $ 22,798
Oct 5, 2021 $ 0.125
-3.09%
$ 5.01 million $ 19,594
Oct 4, 2021 $ 0.129
+0.78%
$ 5.17 million $ 15,045
Oct 3, 2021 $ 0.128
-1.06%
$ 5.13 million $ 26,998
Oct 2, 2021 $ 0.13
+2.42%
$ 5.18 million $ 19,861
Oct 1, 2021 $ 0.127
+3.18%
$ 5.06 million $ 17,596
Sep 30, 2021 $ 0.123
-3.47%
$ 4.9 million $ 23,505
Sep 29, 2021 $ 0.127
+2.81%
$ 5.08 million $ 26,788
Sep 28, 2021 $ 0.124
+4.23%
$ 4.94 million $ 49,497
Sep 27, 2021 $ 0.119
-5.43%
$ 4.74 million $ 23,833
Sep 26, 2021 $ 0.125
-11.37%
$ 5.01 million $ 32,560
Sep 25, 2021 $ 0.141
-8.18%
$ 5.66 million $ 14,265
Sep 24, 2021 $ 0.154
-2.98%
$ 6.16 million $ 16,871
Sep 23, 2021 $ 0.159
-1.59%
$ 6.35 million $ 25,921
Sep 22, 2021 $ 0.161
+3.19%
$ 6.45 million $ 37,074
Sep 21, 2021 $ 0.156
-6.20%
$ 6.25 million $ 78,268
Sep 20, 2021 $ 0.167
+4.33%
$ 6.67 million $ 721,850
Sep 19, 2021 $ 0.16
+3.25%
$ 6.39 million $ 13,655
Sep 18, 2021 $ 0.155
-3.01%
$ 6.19 million $ 8,654
Sep 17, 2021 $ 0.16
-0.19%
$ 6.38 million $ 18,779
Sep 16, 2021 $ 0.16
-0.62%
$ 6.39 million $ 10,365
Sep 15, 2021 $ 0.161
+0.23%
$ 6.43 million $ 8,965
Sep 14, 2021 $ 0.16
-2.64%
$ 6.42 million $ 12,043
Sep 13, 2021 $ 0.165
+0.41%
$ 6.59 million $ 16,892
Sep 12, 2021 $ 0.164
+1.56%
$ 6.56 million $ 8,258