Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.11
+7.84%
$4.39 million $25,570
Nov 1, 2021 $0.102
-6.71%
$4.07 million $23,420
Oct 31, 2021 $0.109
-7.13%
$4.37 million $24,239
Oct 30, 2021 $0.118
+2.58%
$4.7 million $17,363
Oct 29, 2021 $0.115
+1.06%
$4.58 million $20,408
Oct 28, 2021 $0.113
-6.32%
$4.54 million $31,511
Oct 27, 2021 $0.121
-5.87%
$4.84 million $30,494
Oct 26, 2021 $0.129
-0.16%
$5.14 million $41,480
Oct 25, 2021 $0.129
-1.83%
$5.15 million $17,790
Oct 24, 2021 $0.131
+4.96%
$5.25 million $55,132
Oct 23, 2021 $0.125
+2.87%
$5 million $29,292
Oct 22, 2021 $0.122
-0.73%
$4.86 million $11,159
Oct 21, 2021 $0.122
-1.37%
$4.9 million $14,325
Oct 20, 2021 $0.124
+2.57%
$4.96 million $21,481
Oct 19, 2021 $0.121
-3.15%
$4.84 million $16,402
Oct 18, 2021 $0.125
+0.76%
$5 million $13,542
Oct 17, 2021 $0.124
-0.91%
$4.96 million $18,070
Oct 16, 2021 $0.125
+3.30%
$5 million $21,069
Oct 15, 2021 $0.121
-4.36%
$4.84 million $17,586
Oct 14, 2021 $0.127
+1.06%
$5.07 million $15,496
Oct 13, 2021 $0.125
-3.39%
$5.01 million $13,446
Oct 12, 2021 $0.13
+0.78%
$5.19 million $26,181
Oct 11, 2021 $0.129
-0.53%
$5.15 million $212,093
Oct 10, 2021 $0.129
+5.89%
$5.18 million $42,816
Oct 9, 2021 $0.122
+0.99%
$4.89 million $31,350
Oct 8, 2021 $0.121
-2.66%
$4.84 million $26,784
Oct 7, 2021 $0.124
+0.78%
$4.97 million $20,476
Oct 6, 2021 $0.123
-1.49%
$4.93 million $22,798
Oct 5, 2021 $0.125
-3.09%
$5.01 million $19,594
Oct 4, 2021 $0.129
+0.78%
$5.17 million $15,045
Oct 3, 2021 $0.128
-1.06%
$5.13 million $26,998
Oct 2, 2021 $0.13
+2.42%
$5.18 million $19,861
Oct 1, 2021 $0.127
+3.18%
$5.06 million $17,596
Sep 30, 2021 $0.123
-3.47%
$4.9 million $23,505
Sep 29, 2021 $0.127
+2.81%
$5.08 million $26,788
Sep 28, 2021 $0.124
+4.23%
$4.94 million $49,497
Sep 27, 2021 $0.119
-5.43%
$4.74 million $23,833
Sep 26, 2021 $0.125
-11.37%
$5.01 million $32,560
Sep 25, 2021 $0.141
-8.18%
$5.66 million $14,265
Sep 24, 2021 $0.154
-2.98%
$6.16 million $16,871
Sep 23, 2021 $0.159
-1.59%
$6.35 million $25,921
Sep 22, 2021 $0.161
+3.19%
$6.45 million $37,074
Sep 21, 2021 $0.156
-6.20%
$6.25 million $78,268
Sep 20, 2021 $0.167
+4.33%
$6.67 million $721,850
Sep 19, 2021 $0.16
+3.25%
$6.39 million $13,655
Sep 18, 2021 $0.155
-3.01%
$6.19 million $8,654
Sep 17, 2021 $0.16
-0.19%
$6.38 million $18,779
Sep 16, 2021 $0.16
-0.62%
$6.39 million $10,365
Sep 15, 2021 $0.161
+0.23%
$6.43 million $8,965
Sep 14, 2021 $0.16
-2.64%
$6.42 million $12,043