Yusra Global Historical Data

YUSRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.238
-1.69%
$ 9.52 million $ 8,516
Jul 4, 2021 $ 0.242
-1.69%
$ 9.68 million $ 14,053
Jul 3, 2021 $ 0.246
+1.88%
$ 9.84 million $ 29,376
Jul 2, 2021 $ 0.242
-5.59%
$ 9.67 million $ 17,828
Jul 1, 2021 $ 0.256
-2.13%
$ 10.24 million $ 27,232
Jun 30, 2021 $ 0.261
-1.25%
$ 10.45 million $ 12,829
Jun 29, 2021 $ 0.265
+1.94%
$ 10.59 million $ 19,526
Jun 28, 2021 $ 0.26
-1.96%
$ 10.38 million $ 32,598
Jun 27, 2021 $ 0.265
-3.81%
$ 10.59 million $ 14,792
Jun 26, 2021 $ 0.275
-5.65%
$ 11.01 million $ 39,364
Jun 25, 2021 $ 0.292
-18.63%
$ 11.67 million $ 62,951
Jun 24, 2021 $ 0.359
+14.91%
$ 14.35 million $ 74,127
Jun 23, 2021 $ 0.312
+19.77%
$ 12.48 million $ 42,067
Jun 22, 2021 $ 0.261
-13.28%
$ 10.42 million $ 28,187
Jun 21, 2021 $ 0.3
-2.82%
$ 12.02 million $ 27,472
Jun 20, 2021 $ 0.309
-0.25%
$ 12.37 million $ 24,199
Jun 19, 2021 $ 0.31
-3.94%
$ 12.4 million $ 26,027
Jun 18, 2021 $ 0.323
+4.51%
$ 12.9 million $ 36,806
Jun 17, 2021 $ 0.309
-3.88%
$ 12.35 million $ 56,552
Jun 16, 2021 $ 0.321
-4.08%
$ 12.86 million $ 71,061
Jun 15, 2021 $ 0.336
+28.85%
$ 13.42 million $ 276,791
Jun 14, 2021 $ 0.26
+4.73%
$ 10.41 million $ 48,577
Jun 13, 2021 $ 0.249
+7.17%
$ 9.95 million $ 113,403
Jun 12, 2021 $ 0.232
-6.04%
$ 9.28 million $ 221,535
Jun 11, 2021 $ 0.247
+30.18%
$ 9.87 million $ 115,291
Jun 10, 2021 $ 0.19
-16.00%
$ 7.58 million $ 31,013
Jun 9, 2021 $ 0.226
-4.71%
$ 9.03 million $ 23,618
Jun 8, 2021 $ 0.237
-4.81%
$ 9.48 million $ 29,734
Jun 7, 2021 $ 0.249
-3.70%
$ 9.96 million $ 25,412
Jun 6, 2021 $ 0.259
-1.71%
$ 10.35 million $ 19,808
Jun 5, 2021 $ 0.263
-1.88%
$ 10.52 million $ 27,921
Jun 4, 2021 $ 0.268
+2.64%
$ 10.73 million $ 132,462
Jun 3, 2021 $ 0.261
+3.36%
$ 10.45 million $ 42,286
Jun 2, 2021 $ 0.252
-6.92%
$ 10.09 million $ 32,858
Jun 1, 2021 $ 0.271
-1.41%
$ 10.84 million $ 22,608
May 30, 2021 $ 0.275
+0.82%
$ 10.98 million $ 22,247
May 29, 2021 $ 0.273
-1.65%
$ 10.91 million $ 22,838
May 28, 2021 $ 0.277
-3.84%
$ 11.09 million $ 23,340
May 27, 2021 $ 0.288
-2.00%
$ 11.52 million $ 34,866
May 26, 2021 $ 0.294
+1.84%
$ 11.75 million $ 47,594
May 25, 2021 $ 0.289
-3.73%
$ 11.54 million $ 43,027
May 24, 2021 $ 0.3
+8.81%
$ 11.99 million $ 69,603
May 23, 2021 $ 0.276
-4.20%
$ 11.02 million $ 42,974
May 22, 2021 $ 0.288
+0.96%
$ 11.51 million $ 80,385
May 21, 2021 $ 0.285
-8.19%
$ 11.39 million $ 58,708
May 20, 2021 $ 0.31
+9.81%
$ 12.4 million $ 182,461
May 19, 2021 $ 0.282
-8.49%
$ 11.3 million $ 206,652
May 18, 2021 $ 0.308
-0.79%
$ 12.34 million $ 40,831
May 17, 2021 $ 0.311
-0.40%
$ 12.43 million $ 53,401
May 16, 2021 $ 0.312
-4.23%
$ 12.48 million $ 55,341