Yusra Global Historical Data

YUSRA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.326
-1.15%
$ 13.03 million $ 77,327
May 14, 2021 $ 0.33
+4.65%
$ 13.19 million $ 68,618
May 13, 2021 $ 0.315
-4.73%
$ 12.6 million $ 68,605
May 12, 2021 $ 0.332
-1.89%
$ 13.27 million $ 106,556
May 11, 2021 $ 0.338
-0.03%
$ 13.53 million $ 94,736
May 10, 2021 $ 0.338
-21.43%
$ 13.53 million $ 333,677
May 9, 2021 $ 0.431
+32.64%
$ 17.22 million $ 682,354
May 8, 2021 $ 0.325
-6.32%
$ 12.98 million $ 71,637
May 7, 2021 $ 0.346
-1.18%
$ 13.86 million $ 61,570
May 6, 2021 $ 0.351
-3.89%
$ 14.02 million $ 79,120
May 5, 2021 $ 0.365
-2.48%
$ 14.59 million $ 113,732
May 4, 2021 $ 0.374
-8.49%
$ 14.96 million $ 117,811
May 3, 2021 $ 0.409
-0.36%
$ 16.36 million $ 96,581
May 2, 2021 $ 0.41
-1.40%
$ 16.41 million $ 92,675
May 1, 2021 $ 0.416
-1.78%
$ 16.64 million $ 88,446
Apr 30, 2021 $ 0.424
-2.44%
$ 16.95 million $ 91,545
Apr 29, 2021 $ 0.435
-0.77%
$ 17.4 million $ 168,198
Apr 28, 2021 $ 0.438
-6.07%
$ 17.53 million $ 117,226
Apr 27, 2021 $ 0.466
-2.35%
$ 18.66 million $ 183,267
Apr 26, 2021 $ 0.478
+8.16%
$ 19.11 million $ 221,271
Apr 25, 2021 $ 0.442
+5.75%
$ 17.69 million $ 521,545
Apr 24, 2021 $ 0.418
-1.05%
$ 16.71 million $ 268,921
Apr 23, 2021 $ 0.426
-22.16%
$ 17.06 million $ 133,394
Apr 22, 2021 $ 0.528
-11.94%
$ 21.13 million $ 181,938
Apr 21, 2021 $ 0.598
+0.42%
$ 23.9 million $ 430,448
Apr 20, 2021 $ 0.595
-32.93%
$ 23.8 million $ 429,055
Apr 19, 2021 $ 0.885
+35.21%
$ 35.42 million $ 1.9 million
Apr 18, 2021 $ 0.655
+118.47%
$ 26.19 million $ 1.32 million
Apr 17, 2021 $ 0.299
-5.25%
$ 11.97 million $ 30,953
Apr 16, 2021 $ 0.316
-9.56%
$ 12.64 million $ 52,638
Apr 15, 2021 $ 0.347
-7.40%
$ 13.87 million $ 39,909
Apr 14, 2021 $ 0.374
-5.41%
$ 14.97 million $ 46,787
Apr 13, 2021 $ 0.396
-3.54%
$ 15.84 million $ 38,218
Apr 12, 2021 $ 0.41
-1.03%
$ 16.41 million $ 51,028
Apr 11, 2021 $ 0.413
+6.87%
$ 16.52 million $ 40,307
Apr 10, 2021 $ 0.386
-8.43%
$ 15.44 million $ 30,365
Apr 9, 2021 $ 0.421
-3.59%
$ 16.86 million $ 43,527
Apr 8, 2021 $ 0.437
-2.57%
$ 17.48 million $ 36,259
Apr 7, 2021 $ 0.446
-11.12%
$ 17.83 million $ 47,602
Apr 6, 2021 $ 0.502
-3.45%
$ 20.06 million $ 73,036
Apr 5, 2021 $ 0.52
-0.30%
$ 20.8 million $ 71,401
Apr 4, 2021 $ 0.522
-2.38%
$ 20.87 million $ 52,246
Apr 3, 2021 $ 0.533
-2.64%
$ 21.32 million $ 69,660
Apr 2, 2021 $ 0.548
-0.34%
$ 21.92 million $ 68,198
Apr 1, 2021 $ 0.549
-0.06%
$ 21.97 million $ 72,246
Mar 30, 2021 $ 0.587
-3.18%
$ 23.49 million $ 68,718
Mar 29, 2021 $ 0.607
+6.41%
$ 24.26 million $ 82,359
Mar 28, 2021 $ 0.571
+1.91%
$ 22.84 million $ 68,867
Mar 27, 2021 $ 0.56
-4.66%
$ 22.41 million $ 60,610
Mar 26, 2021 $ 0.589
-2.70%
$ 23.54 million $ 72,441