Yusra Global Historical Data

YUSRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0186
+2.20%
$ 489,734 $ 8,644
Jul 4, 2025 $ 0.019
-5.94%
$ 505,704 $ 9,031
Jul 3, 2025 $ 0.02
+6.38%
$ 532,320 $ 8,359
Jul 2, 2025 $ 0.019
+4.40%
$ 505,704 $ 8,574
Jul 1, 2025 $ 0.0182
-1.62%
$ 484,411 $ 8,516
Jun 30, 2025 $ 0.0182
-0.55%
$ 484,411 $ 7,979
Jun 29, 2025 $ 0.0183
-3.17%
$ 487,073 $ 8,808
Jun 28, 2025 $ 0.0182
-6.19%
$ 484,411 $ 9,025
Jun 27, 2025 $ 0.0194
+1.57%
$ 516,350 $ 8,827
Jun 26, 2025 $ 0.0192
+0.52%
$ 511,027 $ 8,675
Jun 25, 2025 $ 0.0193
+9.66%
$ 513,689 $ 9,543
Jun 24, 2025 $ 0.0172
+6.17%
$ 457,795 $ 9,000
Jun 23, 2025 $ 0.0156
+13.04%
$ 415,210 $ 8,025
Jun 22, 2025 $ 0.0138
-13.75%
$ 367,301 $ 7,290
Jun 21, 2025 $ 0.0163
-5.23%
$ 433,841 $ 7,826
Jun 20, 2025 $ 0.0173
+3.59%
$ 460,457 $ 8,107
Jun 19, 2025 $ 0.0175
+9.38%
$ 465,780 $ 8,836
Jun 18, 2025 $ 0.0164
+0.61%
$ 436,502 $ 8,401
Jun 17, 2025 $ 0.0167
+6.37%
$ 444,487 $ 8,267
Mar 18, 2025 $ 0.0517
+2.16%
$ -- $ 1
Mar 17, 2025 $ 0.0506
+2.13%
$ 1.35 million $ 1
Feb 27, 2025 $ 0.0317
+2.41%
$ -- $ 0
Feb 26, 2025 $ 0.0309
-1.39%
$ 858,408 $ 0
Aug 27, 2024 $ 0.179
-12.18%
$ -- $ 4
Aug 26, 2024 $ 0.204
+260.62%
$ 6.99 million $ 3
Jul 20, 2024 $ 0.26
-2.93%
$ -- $ 0
Jul 19, 2024 $ 0.268
+8.13%
$ 10 million $ 0
Jul 15, 2024 $ 0.219
-0.32%
$ -- $ 0
Jul 14, 2024 $ 0.22
+0.41%
$ 8.25 million $ 0
Jul 13, 2024 $ 0.219
-0.48%
$ 8.22 million $ 0
Mar 6, 2024 $ 0.132
+6.43%
$ -- $ 15
Mar 5, 2024 $ 0.124
+16.48%
$ 4.96 million $ 28
Jan 24, 2024 $ 0.234
-0.45%
$ -- $ 125
Jan 23, 2024 $ 0.235
-3.12%
$ 9.38 million $ 126
Jan 22, 2024 $ 0.257
-3.74%
$ 10.23 million $ 3
Jan 21, 2024 $ 0.266
-1.89%
$ 10.62 million $ 3
Jan 17, 2024 $ 0.273
-2.35%
$ -- $ 0
Jan 16, 2024 $ 0.279
+0.35%
$ 11.15 million $ 0
Jan 5, 2024 $ 0.189
-7.96%
$ 7.53 million $ 0
Jan 4, 2024 $ 0.205
+0.81%
$ 8.18 million $ 0
Dec 29, 2023 $ 0.241
-3.81%
$ 9.63 million $ 15
Dec 28, 2023 $ 0.252
+12.70%
$ 10.04 million $ 16
Dec 27, 2023 $ 0.223
-2.03%
$ 8.91 million $ 28
Dec 26, 2023 $ 0.323
-4.87%
$ 12.89 million $ 0
Dec 25, 2023 $ 0.339
+61.22%
$ 13.54 million $ 5
Dec 23, 2023 $ 0.206
+2.76%
$ 8.21 million $ 206
Dec 22, 2023 $ 0.201
-0.51%
$ 8 million $ 201
Dec 21, 2023 $ 0.202
+1.65%
$ 8.07 million $ 106
Dec 20, 2023 $ 0.313
+7.55%
$ 12.5 million $ 245
Dec 19, 2023 $ 0.292
+52.14%
$ 11.64 million $ 799