Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2021 $3.81
+33.17%
$152.43 million $5.83 million
Dec 2020 $2.86
+1.43%
$114.37 million $3.75 million
Nov 2020 $2.8
-20.69%
$112.15 million $3.26 million
Oct 2020 $3.53
+7.46%
$141.29 million $3.06 million
Sep 2020 $3.29
+2.10%
$131.48 million $1.68 million
Aug 2020 $3.22
+22.42%
$128.82 million $677,827
Jul 2020 $2.62
+11.39%
$104.96 million $45,530
Jun 2020 $2
+24.58%
$80 million $2,732
May 2020 $2.54
+32.13%
$101.61 million $3,611
Apr 2020 $1.92
+149.32%
$76.84 million $1,323
Mar 2020 $0.0111
-99.23%
$443,788 $4,098
Feb 2020 $1.45
+4.73%
$57.97 million $7,827
Jan 2020 $1.38
-51.92%
$-- $8,215
Download