Yusra Global Historical Data

YUSRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 3.22
+22.42%
$ 128.82 million $ 677,827
Jul 2020 $ 2.62
+11.39%
$ 104.96 million $ 45,530
Jun 2020 $ 2
+24.58%
$ 80 million $ 2,732
May 2020 $ 2.54
+32.13%
$ 101.61 million $ 3,611
Apr 2020 $ 1.92
+149.32%
$ 76.84 million $ 1,323
Mar 2020 $ 0.0111
-99.23%
$ 443,788 $ 4,098
Feb 2020 $ 1.45
+4.73%
$ 57.97 million $ 7,827
Jan 2020 $ 1.38
-51.92%
$ -- $ 8,215
Download