Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yusra Global Historical Data

YUSRA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $3.74
+0.09%
$149.44 million $115,869
Nov 10, 2020 $3.73
-2.24%
$149.3 million $120,081
Nov 9, 2020 $3.82
-0.72%
$152.77 million $78,270
Nov 8, 2020 $3.85
+2.64%
$153.91 million $106,878
Nov 7, 2020 $3.75
+1.38%
$149.96 million $116,037
Nov 6, 2020 $3.69
+1.01%
$147.78 million $113,798
Nov 5, 2020 $3.66
+1.40%
$146.27 million $93,624
Nov 4, 2020 $3.62
+0.62%
$144.78 million $114,266
Nov 3, 2020 $3.6
+3.06%
$143.84 million $100,004
Nov 2, 2020 $3.49
-0.62%
$139.55 million $100,004
Nov 1, 2020 $3.51
-0.72%
$140.4 million $101,709
Oct 31, 2020 $3.53
-0.46%
$141.29 million $83,782
Oct 30, 2020 $3.55
+0.23%
$141.93 million $85,490
Oct 29, 2020 $3.54
-0.35%
$141.6 million $91,909
Oct 28, 2020 $3.55
-1.26%
$142.03 million $97,548
Oct 27, 2020 $3.6
+2.42%
$143.94 million $118,007
Oct 26, 2020 $3.51
+2.64%
$140.57 million $96,889
Oct 25, 2020 $3.42
-3.66%
$136.98 million $115,024
Oct 24, 2020 $3.55
+0.45%
$142.16 million $102,723
Oct 23, 2020 $3.54
+0.12%
$141.54 million $107,135
Oct 22, 2020 $3.53
+0.88%
$141.37 million $107,927
Oct 21, 2020 $3.5
-0.15%
$140.15 million $106,546
Oct 20, 2020 $3.5
-0.04%
$139.91 million $82,357
Oct 19, 2020 $3.5
-0.95%
$139.98 million $107,148
Oct 18, 2020 $3.53
+0.83%
$141.31 million $110,842
Oct 17, 2020 $3.5
+2.06%
$140.16 million $108,691
Oct 16, 2020 $3.43
-1.00%
$137.33 million $102,456
Oct 15, 2020 $3.47
+0.29%
$138.71 million $101,525
Oct 14, 2020 $3.46
+0.78%
$138.32 million $104,347
Oct 13, 2020 $3.43
-0.99%
$137.24 million $104,270
Oct 12, 2020 $3.47
-0.15%
$138.63 million $100,585
Oct 11, 2020 $3.47
-0.61%
$138.88 million $103,522
Oct 10, 2020 $3.49
-0.08%
$139.72 million $100,143
Oct 9, 2020 $3.5
+1.87%
$139.85 million $102,597
Oct 8, 2020 $3.43
+1.96%
$137.23 million $105,430
Oct 7, 2020 $3.36
+1.25%
$134.59 million $92,550
Oct 6, 2020 $3.32
-0.85%
$132.93 million $94,686
Oct 5, 2020 $3.35
+0.46%
$134.07 million $86,373
Oct 4, 2020 $3.34
+0.90%
$133.45 million $89,574
Oct 3, 2020 $3.31
+0.39%
$132.26 million $96,468
Oct 2, 2020 $3.29
+0.30%
$131.75 million $89,641
Oct 1, 2020 $3.28
-0.14%
$131.3 million $62,903
Sep 30, 2020 $3.29
-0.81%
$131.48 million $82,465
Sep 29, 2020 $3.31
+0.06%
$132.55 million $67,714
Sep 28, 2020 $3.31
+0.70%
$132.53 million $81,469
Sep 27, 2020 $3.29
+0.16%
$131.58 million $53,051
Sep 26, 2020 $3.29
+0.22%
$131.45 million $37,918
Sep 25, 2020 $3.28
-0.12%
$131.14 million $40,890
Sep 24, 2020 $3.28
+0.87%
$131.3 million $71,001
Sep 23, 2020 $3.25
-1.39%
$130.19 million $60,675