Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $2.86
+1.42%
$114.37 million $169,803
Dec 30, 2020 $2.83
+5.84%
$113.26 million $166,524
Dec 29, 2020 $2.7
+0.81%
$107.84 million $167,071
Dec 28, 2020 $2.84
+1.40%
$113.45 million $180,216
Dec 27, 2020 $2.78
-4.96%
$111.37 million $188,749
Dec 26, 2020 $2.94
-5.60%
$117.78 million $189,255
Dec 25, 2020 $3.16
+0.02%
$126.4 million $157,306
Dec 24, 2020 $3.17
+0.49%
$126.74 million $188,919
Dec 23, 2020 $3.16
-1.46%
$126.59 million $172,518
Dec 22, 2020 $3.22
+1.07%
$128.9 million $177,688
Dec 21, 2020 $3.21
-1.40%
$128.28 million $112,268
Dec 20, 2020 $3.23
+1.85%
$129.25 million $33,217
Dec 19, 2020 $3.2
+1.48%
$127.91 million $33,886
Dec 18, 2020 $3.24
-1.13%
$129.75 million $40,689
Dec 17, 2020 $3.42
+7.52%
$136.75 million $46,710
Dec 16, 2020 $3.17
+4.21%
$126.86 million $88,977
Dec 15, 2020 $3.1
+0.63%
$123.97 million $82,908
Dec 14, 2020 $3.12
-8.52%
$124.63 million $104,438
Dec 13, 2020 $3.33
-0.84%
$133.24 million $146,686
Dec 12, 2020 $3.15
+33.25%
$125.9 million $145,673
Dec 11, 2020 $2.27
-1.15%
$90.69 million $81,793
Dec 10, 2020 $2.33
-10.76%
$93.31 million $98,391
Dec 9, 2020 $2.53
-9.36%
$101.38 million $85,998
Dec 8, 2020 $2.82
-2.14%
$112.74 million $85,530
Dec 7, 2020 $2.89
-4.82%
$115.56 million $120,681
Dec 6, 2020 $3.01
+1.19%
$120.57 million $105,271
Dec 5, 2020 $3
+0.93%
$120.13 million $92,314
Dec 4, 2020 $2.99
+8.47%
$119.72 million $206,173
Dec 3, 2020 $2.75
-1.16%
$109.96 million $105,549
Dec 2, 2020 $2.77
-0.85%
$110.87 million $67,797
Dec 1, 2020 $2.82
-0.03%
$112.73 million $109,839
Nov 30, 2020 $2.8
-4.76%
$112.15 million $99,082
Nov 29, 2020 $2.94
+1.67%
$117.74 million $96,920
Nov 28, 2020 $2.89
-5.44%
$115.79 million $89,863
Nov 27, 2020 $3.07
-3.77%
$122.62 million $110,253
Nov 26, 2020 $3.18
+0.80%
$127.37 million $116,479
Nov 25, 2020 $3.16
+8.22%
$126.41 million $117,316
Nov 24, 2020 $2.92
-1.24%
$116.8 million $124,872
Nov 23, 2020 $2.96
+4.91%
$118.22 million $103,051
Nov 22, 2020 $2.82
-10.40%
$112.7 million $118,872
Nov 21, 2020 $3.15
-4.40%
$125.82 million $106,580
Nov 20, 2020 $3.29
-0.18%
$131.59 million $120,498
Nov 19, 2020 $3.3
+3.88%
$131.81 million $133,871
Nov 18, 2020 $3.17
-6.83%
$126.91 million $106,022
Nov 17, 2020 $3.41
-3.09%
$136.24 million $107,910
Nov 16, 2020 $3.51
-0.77%
$140.57 million $115,956
Nov 15, 2020 $3.54
-2.99%
$141.67 million $113,369
Nov 14, 2020 $3.65
-0.02%
$146.04 million $113,539
Nov 13, 2020 $3.65
-2.04%
$146.05 million $107,627
Nov 12, 2020 $3.73
-0.24%
$149.09 million $96,743