Yusra Global Historical Data

YUSRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 2.6
-2.40%
$ 104.14 million $ 649
Jun 9, 2020 $ 2.67
+15.08%
$ 106.68 million $ 667
Jun 8, 2020 $ 2.32
-0.37%
$ 92.71 million $ 21
Jun 7, 2020 $ 2.67
+14.00%
$ 106.86 million $ 378
Jun 6, 2020 $ 2.34
+15.68%
$ 93.74 million $ 778
Jun 4, 2020 $ 1.65
+0.92%
$ 65.91 million $ 5
Jun 3, 2020 $ 1.63
+1.70%
$ 65.31 million $ 5
May 31, 2020 $ 2.54
-2.51%
$ 101.61 million $ 575
May 30, 2020 $ 2.6
+1.68%
$ 104.19 million $ 589
May 27, 2020 $ 1.48
+0.26%
$ 59.02 million $ 1
May 26, 2020 $ 1.47
-0.15%
$ 58.86 million $ 1
May 25, 2020 $ 1.47
-0.02%
$ 58.96 million $ 1
May 19, 2020 $ 1.6
-1.05%
$ 63.94 million $ 2
May 18, 2020 $ 1.62
-11.16%
$ 64.64 million $ 2
May 17, 2020 $ 1.82
+16.85%
$ 72.76 million $ 16
May 16, 2020 $ 1.56
-0.84%
$ 62.26 million $ 2
May 14, 2020 $ 3.06
+10.20%
$ 122.37 million $ 384
May 13, 2020 $ 2.78
+47.30%
$ 111.04 million $ 321
May 12, 2020 $ 1.89
+4.11%
$ 75.62 million $ 4
May 11, 2020 $ 1.82
-27.04%
$ 72.64 million $ 231
May 10, 2020 $ 2.49
+5.74%
$ 99.6 million $ 309
May 9, 2020 $ 2.48
+22.93%
$ 99.31 million $ 415
May 6, 2020 $ 2.27
+0.91%
$ 90.71 million $ 6
May 5, 2020 $ 2.25
-11.05%
$ 89.9 million $ 6
May 4, 2020 $ 2.53
-1.15%
$ 101.13 million $ 16
May 3, 2020 $ 2.56
+4.37%
$ 102.31 million $ 278
May 1, 2020 $ 1.97
+2.29%
$ 78.65 million $ 452
Apr 30, 2020 $ 1.92
-1.68%
$ 76.84 million $ 442
Apr 29, 2020 $ 1.95
+1.48%
$ 78.16 million $ 395
Apr 27, 2020 $ 1.77
+0.48%
$ 70.97 million $ 39
Apr 26, 2020 $ 1.77
+2.05%
$ 70.61 million $ 39
Apr 25, 2020 $ 1.73
-0.16%
$ 69.18 million $ 306
Apr 19, 2020 $ 1.98
-0.79%
$ 79.28 million $ 6
Apr 18, 2020 $ 2
+0.52%
$ 79.9 million $ 6
Apr 12, 2020 $ 1.88
-0.76%
$ 75.23 million $ 6
Apr 11, 2020 $ 1.89
-0.17%
$ 75.8 million $ 6
Apr 10, 2020 $ 1.9
+146.30%
$ 75.9 million $ 6
Apr 9, 2020 $ 0.77
-0.01%
$ 30.82 million $ 73
Mar 17, 2020 $ 0.0111
-0.54%
$ 443,788 $ 0
Mar 16, 2020 $ 0.0111
-98.53%
$ 445,752 $ 0
Mar 15, 2020 $ 0.76
-28.26%
$ 30.41 million $ 1
Mar 14, 2020 $ 1.06
-9.39%
$ 42.43 million $ 11
Mar 13, 2020 $ 1.17
+74.88%
$ 46.63 million $ 2,431
Mar 12, 2020 $ 0.668
-46.96%
$ 26.7 million $ 202
Mar 7, 2020 $ 1.4
-0.23%
$ 56.11 million $ 240
Mar 6, 2020 $ 1.41
+0.30%
$ 56.26 million $ 252
Mar 5, 2020 $ 1.4
-0.07%
$ 56.09 million $ 178
Mar 4, 2020 $ 1.4
-0.03%
$ 56.13 million $ 178
Mar 3, 2020 $ 1.4
+0.17%
$ 56.12 million $ 96
Mar 2, 2020 $ 1.4
+1.40%
$ 56.03 million $ 96