Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $2.63
+0.10%
$105.33 million $108
Jul 31, 2020 $2.62
+0.02%
$104.96 million $262
Jul 30, 2020 $2.62
-5.39%
$104.96 million $262
Jul 29, 2020 $2.77
-9.77%
$110.93 million $750
Jul 26, 2020 $2.71
+229.56%
$108.43 million $3
Jul 25, 2020 $0.822
+327.65%
$32.89 million $1
Jul 22, 2020 $2.63
+0.06%
$105.22 million $1,360
Jul 21, 2020 $2.63
+1.37%
$105.16 million $1,554
Jul 20, 2020 $2.54
-0.40%
$101.48 million $1,015
Jul 19, 2020 $2.55
+0.81%
$101.91 million $1,019
Jul 17, 2020 $2.46
+0.00%
$98.22 million $19,643
Jul 16, 2020 $2.46
+4.26%
$98.24 million $19,660
Jun 19, 2020 $2
-0.19%
$80 million $62
Jun 18, 2020 $2
-0.64%
$80.15 million $62
Jun 17, 2020 $2.02
+0.64%
$80.66 million $77
Jun 16, 2020 $2
-0.06%
$80.03 million $4
Jun 15, 2020 $2
+0.05%
$80.08 million $4
Jun 11, 2020 $2.45
-5.84%
$98.05 million $19
Jun 10, 2020 $2.6
-2.40%
$104.14 million $649
Jun 9, 2020 $2.67
+15.08%
$106.68 million $667
Jun 8, 2020 $2.32
-0.37%
$92.71 million $21
Jun 7, 2020 $2.67
+14.00%
$106.86 million $378
Jun 6, 2020 $2.34
+15.68%
$93.74 million $778
Jun 4, 2020 $1.65
+0.92%
$65.91 million $5
Jun 3, 2020 $1.63
+1.70%
$65.31 million $5
May 31, 2020 $2.54
-2.51%
$101.61 million $575
May 30, 2020 $2.6
+1.68%
$104.19 million $589
May 27, 2020 $1.48
+0.26%
$59.02 million $1
May 26, 2020 $1.47
-0.15%
$58.86 million $1
May 25, 2020 $1.47
-0.02%
$58.96 million $1
May 19, 2020 $1.6
-1.05%
$63.94 million $2
May 18, 2020 $1.62
-11.16%
$64.64 million $2
May 17, 2020 $1.82
+16.85%
$72.76 million $16
May 16, 2020 $1.56
-0.84%
$62.26 million $2
May 14, 2020 $3.06
+10.20%
$122.37 million $384
May 13, 2020 $2.78
+47.30%
$111.04 million $321
May 12, 2020 $1.89
+4.11%
$75.62 million $4
May 11, 2020 $1.82
-27.04%
$72.64 million $231
May 10, 2020 $2.49
+5.74%
$99.6 million $309
May 9, 2020 $2.48
+22.93%
$99.31 million $415
May 6, 2020 $2.27
+0.91%
$90.71 million $6
May 5, 2020 $2.25
-11.05%
$89.9 million $6
May 4, 2020 $2.53
-1.15%
$101.13 million $16
May 3, 2020 $2.56
+4.37%
$102.31 million $278
May 1, 2020 $1.97
+2.29%
$78.65 million $452
Apr 30, 2020 $1.92
-1.68%
$76.84 million $442
Apr 29, 2020 $1.95
+1.48%
$78.16 million $395
Apr 27, 2020 $1.77
+0.48%
$70.97 million $39
Apr 26, 2020 $1.77
+2.05%
$70.61 million $39
Apr 25, 2020 $1.73
-0.16%
$69.18 million $306