Yusra Global Historical Data

YUSRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 1.4
+1.40%
$ 56.03 million $ 96
Mar 1, 2020 $ 1.38
-4.54%
$ 55.28 million $ 413
Feb 29, 2020 $ 1.45
+6.04%
$ 57.97 million $ 1,307
Feb 28, 2020 $ 1.37
-6.95%
$ 54.66 million $ 413
Feb 27, 2020 $ 1.46
-0.50%
$ 58.57 million $ 340
Feb 26, 2020 $ 1.47
+7.85%
$ -- $ 966
Feb 25, 2020 $ 1.37
+2.74%
$ -- $ 273
Feb 24, 2020 $ 1.33
-11.73%
$ -- $ 511
Feb 23, 2020 $ 1.51
+1.66%
$ -- $ 951
Feb 19, 2020 $ 1.57
-0.66%
$ -- $ 180
Feb 18, 2020 $ 1.58
+5.52%
$ -- $ 181
Feb 17, 2020 $ 1.39
-4.81%
$ -- $ 15
Feb 16, 2020 $ 1.46
-3.70%
$ -- $ 16
Feb 15, 2020 $ 1.81
+0.53%
$ -- $ 13
Feb 14, 2020 $ 1.8
+22.16%
$ -- $ 17
Feb 13, 2020 $ 1.47
-10.37%
$ -- $ 79
Feb 12, 2020 $ 1.64
-11.07%
$ -- $ 48
Feb 11, 2020 $ 1.85
-17.71%
$ -- $ 5
Feb 10, 2020 $ 2.24
+60.58%
$ -- $ 0
Feb 9, 2020 $ 1.4
-20.90%
$ -- $ 38
Feb 8, 2020 $ 1.04
-35.13%
$ -- $ 3
Feb 7, 2020 $ 1.6
+4.53%
$ -- $ 715
Feb 6, 2020 $ 1.53
-14.65%
$ -- $ 1,233
Feb 5, 2020 $ 1.79
+33.56%
$ -- $ 26
Feb 4, 2020 $ 1.34
-7.80%
$ -- $ 88
Feb 3, 2020 $ 1.45
+0.90%
$ -- $ 30
Feb 2, 2020 $ 1.76
+2.01%
$ -- $ 10
Feb 1, 2020 $ 1.73
+25.06%
$ -- $ 371
Jan 31, 2020 $ 1.38
-18.08%
$ -- $ 44
Jan 30, 2020 $ 1.69
-3.49%
$ -- $ 84
Jan 29, 2020 $ 1.75
+20.69%
$ -- $ 0
Jan 28, 2020 $ 1.45
+50.29%
$ -- $ 295
Jan 27, 2020 $ 0.965
-24.51%
$ -- $ 121
Jan 26, 2020 $ 1.28
+1.62%
$ -- $ 32
Jan 25, 2020 $ 1.39
-0.22%
$ -- $ 455
Jan 24, 2020 $ 1.39
-0.10%
$ -- $ 478
Jan 23, 2020 $ 1.39
-2.81%
$ -- $ 327
Jan 22, 2020 $ 1.43
-9.59%
$ -- $ 349
Jan 21, 2020 $ 1.58
+17.97%
$ -- $ 20
Jan 20, 2020 $ 1.34
-20.49%
$ -- $ 879
Jan 19, 2020 $ 1.69
+33.54%
$ -- $ 190
Jan 18, 2020 $ 1.26
-8.71%
$ -- $ 386
Jan 17, 2020 $ 1.38
+3.28%
$ -- $ 329
Jan 16, 2020 $ 1.34
-2.59%
$ -- $ 541
Jan 15, 2020 $ 1.38
-4.16%
$ -- $ 247
Jan 14, 2020 $ 1.44
-25.41%
$ -- $ 2,923
Jan 13, 2020 $ 1.93
+21.28%
$ -- $ 132
Jan 12, 2020 $ 1.59
+38.26%
$ -- $ 96
Jan 11, 2020 $ 1.15
-29.28%
$ -- $ 39
Jan 10, 2020 $ 1.63
-17.09%
$ -- $ 4