Coinranking
Yusra Global Historical Data
YUSRA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2020 | $1.98 | -0.79% | ||
| Apr 18, 2020 | $2 | +0.52% | ||
| Apr 12, 2020 | $1.88 | -0.76% | ||
| Apr 11, 2020 | $1.89 | -0.17% | ||
| Apr 10, 2020 | $1.9 | +146.30% | ||
| Apr 9, 2020 | $0.77 | -0.01% | ||
| Mar 17, 2020 | $0.0111 | -0.54% | ||
| Mar 16, 2020 | $0.0111 | -98.53% | ||
| Mar 15, 2020 | $0.76 | -28.26% | ||
| Mar 14, 2020 | $1.06 | -9.39% | ||
| Mar 13, 2020 | $1.17 | +74.88% | ||
| Mar 12, 2020 | $0.668 | -46.96% | ||
| Mar 7, 2020 | $1.4 | -0.23% | ||
| Mar 6, 2020 | $1.41 | +0.30% | ||
| Mar 5, 2020 | $1.4 | -0.07% | ||
| Mar 4, 2020 | $1.4 | -0.03% | ||
| Mar 3, 2020 | $1.4 | +0.17% | ||
| Mar 2, 2020 | $1.4 | +1.40% | ||
| Mar 1, 2020 | $1.38 | -4.54% | ||
| Feb 29, 2020 | $1.45 | +6.04% | ||
| Feb 28, 2020 | $1.37 | -6.95% | ||
| Feb 27, 2020 | $1.46 | -0.50% | ||
| Feb 26, 2020 | $1.47 | +7.85% | ||
| Feb 25, 2020 | $1.37 | +2.74% | ||
| Feb 24, 2020 | $1.33 | -11.73% | ||
| Feb 23, 2020 | $1.51 | +1.66% | ||
| Feb 19, 2020 | $1.57 | -0.66% | ||
| Feb 18, 2020 | $1.58 | +5.52% | ||
| Feb 17, 2020 | $1.39 | -4.81% | ||
| Feb 16, 2020 | $1.46 | -3.70% | ||
| Feb 15, 2020 | $1.81 | +0.53% | ||
| Feb 14, 2020 | $1.8 | +22.16% | ||
| Feb 13, 2020 | $1.47 | -10.37% | ||
| Feb 12, 2020 | $1.64 | -11.07% | ||
| Feb 11, 2020 | $1.85 | -17.71% | ||
| Feb 10, 2020 | $2.24 | +60.58% | ||
| Feb 9, 2020 | $1.4 | -20.90% | ||
| Feb 8, 2020 | $1.04 | -35.13% | ||
| Feb 7, 2020 | $1.6 | +4.53% | ||
| Feb 6, 2020 | $1.53 | -14.65% | ||
| Feb 5, 2020 | $1.79 | +33.56% | ||
| Feb 4, 2020 | $1.34 | -7.80% | ||
| Feb 3, 2020 | $1.45 | +0.90% | ||
| Feb 2, 2020 | $1.76 | +2.01% | ||
| Feb 1, 2020 | $1.73 | +25.06% | ||
| Jan 31, 2020 | $1.38 | -18.08% | ||
| Jan 30, 2020 | $1.69 | -3.49% | ||
| Jan 29, 2020 | $1.75 | +20.69% | ||
| Jan 28, 2020 | $1.45 | +50.29% | ||
| Jan 27, 2020 | $0.965 | -24.51% | ||