Yusra Global Historical Data

YUSRA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 1.39
-0.10%
$ -- $ 478
Jan 23, 2020 $ 1.39
-2.81%
$ -- $ 327
Jan 22, 2020 $ 1.43
-9.59%
$ -- $ 349
Jan 21, 2020 $ 1.58
+17.97%
$ -- $ 20
Jan 20, 2020 $ 1.34
-20.49%
$ -- $ 879
Jan 19, 2020 $ 1.69
+33.54%
$ -- $ 190
Jan 18, 2020 $ 1.26
-8.71%
$ -- $ 386
Jan 17, 2020 $ 1.38
+3.28%
$ -- $ 329
Jan 16, 2020 $ 1.34
-2.59%
$ -- $ 541
Jan 15, 2020 $ 1.38
-4.16%
$ -- $ 247
Jan 14, 2020 $ 1.44
-25.41%
$ -- $ 2,923
Jan 13, 2020 $ 1.93
+21.28%
$ -- $ 132
Jan 12, 2020 $ 1.59
+38.26%
$ -- $ 96
Jan 11, 2020 $ 1.15
-29.28%
$ -- $ 39
Jan 10, 2020 $ 1.63
-17.09%
$ -- $ 4
Jan 9, 2020 $ 1.96
-24.66%
$ -- $ 9
Jan 8, 2020 $ 2.6
+10.40%
$ -- $ 58
Jan 7, 2020 $ 2.36
-18.14%
$ -- $ 177
Download