Yusra Global Historical Data

YUSRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0566
+0.77%
$ 2.26 million $ 0.1
Oct 15, 2023 $ 0.0591
-0.85%
$ -- $ 0
Oct 14, 2023 $ 0.0596
-1.08%
$ 2.38 million $ 0
Oct 13, 2023 $ 0.0603
+2.81%
$ 2.41 million $ 342
Oct 12, 2023 $ 0.0584
+0.20%
$ 2.33 million $ 0.1
Oct 11, 2023 $ 0.0583
+64.64%
$ 2.33 million $ 0
Oct 10, 2023 $ 0.0355
-3.42%
$ 1.42 million $ 1
Oct 9, 2023 $ 0.0368
-39.83%
$ 1.47 million $ 0
Oct 8, 2023 $ 0.0611
-9.36%
$ 2.44 million $ 0.1
Oct 7, 2023 $ 0.0674
-0.40%
$ 2.69 million $ 3
Oct 6, 2023 $ 0.0676
+23.65%
$ 2.7 million $ 5
Oct 5, 2023 $ 0.0547
-19.21%
$ 2.18 million $ 80
Oct 4, 2023 $ 0.0677
-9.81%
$ 2.7 million $ 1
Oct 3, 2023 $ 0.075
-1.77%
$ 2.99 million $ 1,451
Oct 2, 2023 $ 0.0762
-5.74%
$ 3.04 million $ 0.00001
Oct 1, 2023 $ 0.0809
+2.86%
$ 3.23 million $ 0
Sep 30, 2023 $ 0.0787
+1.31%
$ 3.14 million $ 0.01
Sep 29, 2023 $ 0.0774
-0.15%
$ -- $ 0.1
Sep 28, 2023 $ 0.0775
-28.48%
$ 3.09 million $ 1,899
Sep 27, 2023 $ 0.108
+129.49%
$ 4.33 million $ 111
Sep 26, 2023 $ 0.0908
-1.93%
$ 3.62 million $ 0
Sep 25, 2023 $ 0.0926
-0.27%
$ 3.7 million $ 0
Sep 24, 2023 $ 0.0929
-2.66%
$ 3.71 million $ 0
Sep 23, 2023 $ 0.0954
+1.07%
$ 3.81 million $ 1
Sep 22, 2023 $ 0.0944
+1.03%
$ 3.77 million $ 0
Sep 21, 2023 $ 0.0934
-2.01%
$ 3.73 million $ 0
Sep 20, 2023 $ 0.0952
+3.84%
$ 3.8 million $ 0
Sep 19, 2023 $ 0.0917
-2.16%
$ 3.66 million $ 12
Sep 18, 2023 $ 0.0937
+2.13%
$ 3.74 million $ 0
Sep 17, 2023 $ 0.0919
-0.03%
$ 3.67 million $ 205
Sep 16, 2023 $ 0.0918
+0.37%
$ 3.67 million $ 1
Sep 15, 2023 $ 0.0915
+2.15%
$ 3.65 million $ 0
Sep 14, 2023 $ 0.0893
+0.54%
$ 3.57 million $ 0
Sep 13, 2023 $ 0.0887
+1.00%
$ 3.54 million $ 0
Sep 11, 2023 $ 0.0892
+2.02%
$ -- $ 0.1
Sep 10, 2023 $ 0.0874
-6.90%
$ 3.49 million $ 0.1
Sep 9, 2023 $ 0.0938
-0.72%
$ 3.75 million $ 1
Sep 8, 2023 $ 0.0862
-0.28%
$ 3.44 million $ 0
Sep 7, 2023 $ 0.0863
+91.39%
$ 3.45 million $ 5
Sep 6, 2023 $ 0.0804
-1.50%
$ 3.21 million $ 8
Sep 5, 2023 $ 0.0816
-2.68%
$ 3.26 million $ 8
Sep 4, 2023 $ 0.0839
+3.57%
$ 3.35 million $ 0.1
Sep 3, 2023 $ 0.0811
+19.72%
$ 3.24 million $ 541
Sep 2, 2023 $ 0.0677
+0.71%
$ 2.7 million $ 106
Sep 1, 2023 $ 0.0673
-26.30%
$ 2.69 million $ 79
Aug 31, 2023 $ 0.0913
-4.28%
$ 3.64 million $ 201
Aug 30, 2023 $ 0.0954
-1.07%
$ 3.81 million $ 0.1
Aug 29, 2023 $ 0.0964
+3.93%
$ 3.85 million $ 0
Aug 28, 2023 $ 0.0928
-0.18%
$ 3.7 million $ 0
Aug 27, 2023 $ 0.0929
+0.19%
$ 3.71 million $ 0