Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yusra Global Historical Data

YUSRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.0915
+2.15%
$3.65 million $0
Sep 14, 2023 $0.0893
+0.54%
$3.57 million $0
Sep 13, 2023 $0.0887
+1.00%
$3.54 million $0
Sep 11, 2023 $0.0892
+2.02%
$-- $0.1
Sep 10, 2023 $0.0874
-6.90%
$3.49 million $0.1
Sep 9, 2023 $0.0938
-0.72%
$3.75 million $1
Sep 8, 2023 $0.0862
-0.28%
$3.44 million $0
Sep 7, 2023 $0.0863
+91.39%
$3.45 million $5
Sep 6, 2023 $0.0804
-1.50%
$3.21 million $8
Sep 5, 2023 $0.0816
-2.68%
$3.26 million $8
Sep 4, 2023 $0.0839
+3.57%
$3.35 million $0.1
Sep 3, 2023 $0.0811
+19.72%
$3.24 million $541
Sep 2, 2023 $0.0677
+0.71%
$2.7 million $106
Sep 1, 2023 $0.0673
-26.30%
$2.69 million $79
Aug 31, 2023 $0.0913
-4.28%
$3.64 million $201
Aug 30, 2023 $0.0954
-1.07%
$3.81 million $0.1
Aug 29, 2023 $0.0964
+3.93%
$3.85 million $0
Aug 28, 2023 $0.0928
-0.18%
$3.7 million $0
Aug 27, 2023 $0.0929
+0.19%
$3.71 million $0
Aug 26, 2023 $0.0448
-20.11%
$1.79 million $1,778
Aug 25, 2023 $0.0925
-1.46%
$3.69 million $1
Aug 24, 2023 $0.0939
-7.40%
$3.75 million $1,718
Aug 23, 2023 $0.101
+4.79%
$4.05 million $1
Aug 22, 2023 $0.0965
+0.89%
$3.85 million $736
Aug 21, 2023 $0.0954
-1.88%
$3.81 million $952
Aug 20, 2023 $0.0971
-0.44%
$3.88 million $22
Aug 19, 2023 $0.0974
+4.00%
$3.89 million $151
Aug 18, 2023 $0.0938
+2.53%
$3.75 million $11
Aug 17, 2023 $0.0916
-10.21%
$3.66 million $1
Aug 16, 2023 $0.102
-7.43%
$4.08 million $4
Aug 15, 2023 $0.11
-6.53%
$4.41 million $1
Aug 14, 2023 $0.118
+0.12%
$4.72 million $1
Aug 13, 2023 $0.118
-2.54%
$4.71 million $60
Aug 12, 2023 $0.121
+1.52%
$4.83 million $1
Aug 11, 2023 $0.119
-0.08%
$4.76 million $0
Aug 10, 2023 $0.119
-0.72%
$-- $5
Aug 9, 2023 $0.12
+0.41%
$4.78 million $5
Aug 8, 2023 $0.119
+1.93%
$4.76 million $1
Aug 7, 2023 $0.117
-0.33%
$4.67 million $1
Aug 6, 2023 $0.117
+0.22%
$4.68 million $25
Aug 5, 2023 $0.117
+1.64%
$4.67 million $3
Aug 4, 2023 $0.115
-9.19%
$4.59 million $9
Aug 3, 2023 $0.127
-1.49%
$5.06 million $3
Aug 2, 2023 $0.129
-1.03%
$5.15 million $0
Aug 1, 2023 $0.13
-0.06%
$5.2 million $9
Jul 31, 2023 $0.13
-3.19%
$5.2 million $442
Jul 30, 2023 $0.134
+0.36%
$5.37 million $81
Jul 29, 2023 $0.134
+1.75%
$5.35 million $39
Jul 28, 2023 $100.03
+45.89K%
$3.99 billion $1,797
Jul 27, 2023 $0.218
+67.28%
$8.71 million $22