BeraBTC Vault Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0001
+0.00%
$-- $0
Jun 1 $0.0001
+0.00%
$-- $0
May 11 $0.0001
+0.00%
$-- $0
May 4 $0.0001
+0.00%
$-- $1
Apr 27 $0.0001
+0.00%
$-- $0
Apr 13 $0.0001
+0.00%
$-- $61
Mar 30 $0.0001
+0.00%
$100,000 $17
Mar 23 $0.0001
+0.00%
$100,000 $38
Mar 16 $0.0001
-99.90%
$-- $514
Mar 9 $0.0975
+25.16%
$-- $13
Mar 2 $0.0564
+1.08%
$-- $100
Feb 23 $0.0522
-4.40%
$-- $27
Feb 16 $0.0522
+2.35%
$54.6 million $11
Feb 2 $0.051
-9.41%
$-- $162,090
Jan 26 $0.0565
-23.85%
$56.2 million $167,266
Jan 19 $0.0741
-11.15%
$74.1 million $367,608
Jan 12 $0.0839
-12.79%
$83.3 million $417,656
Jan 5 $0.0963
-2.83%
$95.8 million $450,992
Dec 29 $0.0995
-12.02%
$98.7 million $471,612
Dec 22 $0.0938
-7.77%
$113.5 million $460,041
Dec 15 $0.102
-3.67%
$102 million $465,390
Dec 8 $0.115
-11.31%
$107 million $483,290
Dec 1 $0.12
-8.54%
$129.9 million $434,733
Download