BeraBTC Vault Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0001
+0.00%
$ -- $ 61
Mar 30 $ 0.0001
+0.00%
$ 100,000 $ 17
Mar 23 $ 0.0001
+0.00%
$ 100,000 $ 38
Mar 16 $ 0.0001
-99.90%
$ -- $ 514
Mar 9 $ 0.0975
+25.16%
$ -- $ 13
Mar 2 $ 0.0564
+1.08%
$ -- $ 100
Feb 23 $ 0.0522
-4.40%
$ -- $ 27
Feb 16 $ 0.0522
+2.35%
$ 54.6 million $ 11
Feb 2 $ 0.051
-9.41%
$ -- $ 162,090
Jan 26 $ 0.0565
-23.85%
$ 56.2 million $ 167,266
Jan 19 $ 0.0741
-11.15%
$ 74.1 million $ 367,608
Jan 12 $ 0.0839
-12.79%
$ 83.3 million $ 417,656
Jan 5 $ 0.0963
-2.83%
$ 95.8 million $ 450,992
Dec 29 $ 0.0995
-12.02%
$ 98.7 million $ 471,612
Dec 22 $ 0.0938
-7.77%
$ 113.5 million $ 460,041
Dec 15 $ 0.102
-3.67%
$ 102 million $ 465,390
Dec 8 $ 0.115
-11.31%
$ 107 million $ 483,290
Dec 1 $ 0.12
-8.54%
$ 129.9 million $ 434,733
Download