BeraBTC Vault Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0001
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
May 14, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
May 13, 2026 $ 0.0001
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
May 9, 2026 $ 0.0001
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0001
+0.00%
$ 100,000 $ 1
May 7, 2026 $ 0.0001
+0.00%
$ 100,000 $ 4
May 2, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
May 1, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 18, 2026 $ 0.0001
+0.00%
$ -- $ 28
Apr 17, 2026 $ 0.0001
+0.00%
$ 100,000 $ 28
Apr 16, 2026 $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 14, 2026 $ 0.0001
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 12, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 5, 2026 $ 0.0001
+0.00%
$ 100,000 $ 10
Apr 4, 2026 $ 0.0001
+0.00%
$ 100,000 $ 10
Mar 31, 2026 $ 0.0001
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0001
+0.00%
$ 100,000 $ 3
Mar 29, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 28, 2026 $ 0.0001
+0.00%
$ 100,000 $ 3
Mar 25, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 23, 2026 $ 0.0001
+0.00%
$ 100,000 $ 35
Mar 22, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0001
+0.00%
$ 100,000 $ 0
Mar 20, 2026 $ 0.0001
+0.00%
$ 100,000 $ 41
Mar 19, 2026 $ 0.0001
-99.90%
$ 100,000 $ 473
Mar 12, 2026 $ 0.0975
+0.00%
$ 97.5 million $ 7
Mar 11, 2026 $ 0.0779
+0.00%
$ 77.9 million $ 5
Mar 8, 2026 $ 0.0564
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0564
+0.00%
$ 56.4 million $ 3
Mar 6, 2026 $ 0.0564
+0.00%
$ 56.4 million $ 81
Mar 5, 2026 $ 0.0564
+1.08%
$ 56.4 million $ 16
Feb 25, 2026 $ 0.0522
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.0522
-4.22%
$ 52.2 million $ 13
Feb 23, 2026 $ 0.0545
-0.18%
$ 54.5 million $ 1
Feb 22, 2026 $ 0.0546
+4.60%
$ 54.6 million $ 19
Feb 21, 2026 $ 0.0522
+2.35%
$ 52.2 million $ 11
Feb 8, 2026 $ 0.051
+0.00%
$ -- $ 16
Feb 7, 2026 $ 0.051
+0.00%
$ 51 million $ 16
Feb 6, 2026 $ 0.0505
+0.20%
$ 50.5 million $ 191
Feb 5, 2026 $ 0.0505
-0.20%
$ 50.5 million $ 39,721
Feb 4, 2026 $ 0.0509
+1.39%
$ 50.9 million $ 40,608
Feb 3, 2026 $ 0.0501
+0.40%
$ 50.1 million $ 39,872
Feb 2, 2026 $ 0.0498
-11.55%
$ 49.8 million $ 41,682
Feb 1, 2026 $ 0.0562
-0.53%
$ 56.2 million $ 45,287
Jan 31, 2026 $ 0.0565
+0.89%
$ 56.5 million $ 42,628
Jan 30, 2026 $ 0.0563
-9.19%
$ 56.3 million $ 44,771
Download