Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeraBTC Vault Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0001
+0.00%
$-- $17
Jul 1, 2026 $0.0001
+0.00%
$100,000 $17
Jun 6, 2026 $0.0001
+0.00%
$-- $1
Jun 5, 2026 $0.0001
+0.00%
$100,000 $1
May 16, 2026 $0.0001
+0.00%
$-- $0
May 15, 2026 $0.0001
+0.00%
$100,000 $0
May 14, 2026 $0.0001
+0.00%
$100,000 $0
May 13, 2026 $0.0001
+0.00%
$-- $0
May 12, 2026 $0.0001
+0.00%
$100,000 $0
May 9, 2026 $0.0001
+0.00%
$-- $1
May 8, 2026 $0.0001
+0.00%
$100,000 $1
May 7, 2026 $0.0001
+0.00%
$100,000 $4
May 2, 2026 $0.0001
+0.00%
$100,000 $0
May 1, 2026 $0.0001
+0.00%
$100,000 $0
Apr 18, 2026 $0.0001
+0.00%
$-- $28
Apr 17, 2026 $0.0001
+0.00%
$100,000 $28
Apr 16, 2026 $0.0001
+0.00%
$100,000 $4
Apr 14, 2026 $0.0001
+0.00%
$-- $0
Apr 13, 2026 $0.0001
+0.00%
$100,000 $0
Apr 12, 2026 $0.0001
+0.00%
$100,000 $0
Apr 5, 2026 $0.0001
+0.00%
$100,000 $10
Apr 4, 2026 $0.0001
+0.00%
$100,000 $10
Mar 31, 2026 $0.0001
+0.00%
$-- $3
Mar 30, 2026 $0.0001
+0.00%
$100,000 $3
Mar 29, 2026 $0.0001
+0.00%
$100,000 $0
Mar 28, 2026 $0.0001
+0.00%
$100,000 $3
Mar 25, 2026 $0.0001
+0.00%
$-- $0
Mar 24, 2026 $0.0001
+0.00%
$100,000 $0
Mar 23, 2026 $0.0001
+0.00%
$100,000 $35
Mar 22, 2026 $0.0001
+0.00%
$-- $0
Mar 21, 2026 $0.0001
+0.00%
$100,000 $0
Mar 20, 2026 $0.0001
+0.00%
$100,000 $41
Mar 19, 2026 $0.0001
-99.90%
$100,000 $473
Mar 12, 2026 $0.0975
+0.00%
$97.5 million $7
Mar 11, 2026 $0.0779
+0.00%
$77.9 million $5
Mar 8, 2026 $0.0564
+0.00%
$-- $3
Mar 7, 2026 $0.0564
+0.00%
$56.4 million $3
Mar 6, 2026 $0.0564
+0.00%
$56.4 million $81
Mar 5, 2026 $0.0564
+1.08%
$56.4 million $16
Feb 25, 2026 $0.0522
+0.00%
$-- $13
Feb 24, 2026 $0.0522
-4.22%
$52.2 million $13
Feb 23, 2026 $0.0545
-0.18%
$54.5 million $1
Feb 22, 2026 $0.0546
+4.60%
$54.6 million $19
Feb 21, 2026 $0.0522
+2.35%
$52.2 million $11
Feb 8, 2026 $0.051
+0.00%
$-- $16
Feb 7, 2026 $0.051
+0.00%
$51 million $16
Feb 6, 2026 $0.0505
+0.20%
$50.5 million $191
Feb 5, 2026 $0.0505
-0.20%
$50.5 million $39,721
Feb 4, 2026 $0.0509
+1.39%
$50.9 million $40,608
Feb 3, 2026 $0.0501
+0.40%
$50.1 million $39,872
Download