BeraBTC Vault Token Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0001
+0.00%
$100,000 $0
Mar 21, 11 AM $0.0001
+0.00%
$100,000 $0
Mar 21, 10 AM $0.0001
+0.00%
$100,000 $0
Mar 21, 9 AM $0.0001
+0.00%
$100,000 $0
Mar 21, 8 AM $0.0001
+0.00%
$100,000 $0
Mar 21, 7 AM $0.0001
+0.00%
$100,000 $1
Mar 21, 6 AM $0.0001
+0.00%
$100,000 $1
Mar 21, 5 AM $0.0001
+0.00%
$100,000 $1
Mar 21, 4 AM $0.0001
+0.00%
$100,000 $1
Mar 21, 3 AM $0.0001
+0.00%
$100,000 $1
Mar 21, 2 AM $0.0001
+0.00%
$100,000 $1
Mar 21, 1 AM $0.0001
+0.00%
$100,000 $11
Mar 21, 12 AM $0.0001
+0.00%
$100,000 $11
Mar 20, 11 PM $0.0001
+0.00%
$100,000 $41
Mar 20, 10 PM $0.0001
+0.00%
$100,000 $65
Mar 20, 9 PM $0.0001
+0.00%
$100,000 $65
Mar 20, 8 PM $0.0001
+0.00%
$100,000 $66
Mar 20, 7 PM $0.0001
+0.00%
$100,000 $66
Mar 20, 6 PM $0.0001
+0.00%
$100,000 $66
Mar 20, 5 PM $0.0001
+0.00%
$100,000 $66
Mar 20, 4 PM $0.0001
+0.00%
$100,000 $67
Mar 20, 3 PM $0.0001
+0.00%
$100,000 $67
Mar 20, 2 PM $0.0001
+0.00%
$100,000 $141
Mar 20, 1 PM $0.0001
+0.00%
$100,000 $141
Mar 20, 12 PM $0.0001
+0.00%
$100,000 $140
Mar 20, 11 AM $0.0001
+0.00%
$100,000 $156
Mar 20, 10 AM $0.0001
+0.00%
$100,000 $163
Mar 20, 9 AM $0.0001
+0.00%
$100,000 $178
Mar 20, 8 AM $0.0001
+0.00%
$100,000 $179
Mar 20, 7 AM $0.0001
+0.00%
$100,000 $207
Mar 20, 6 AM $0.0001
+0.00%
$100,000 $214
Mar 20, 5 AM $0.0001
+0.00%
$100,000 $235
Mar 20, 4 AM $0.0001
+0.00%
$100,000 $326
Mar 20, 3 AM $0.0001
+0.00%
$100,000 $513
Mar 20, 2 AM $0.0001
+0.00%
$100,000 $513
Mar 20, 1 AM $0.0001
+0.00%
$100,000 $503
Mar 20, 12 AM $0.0001
+0.00%
$100,000 $503
Mar 19, 11 PM $0.0001
+0.00%
$100,000 $473
Mar 19, 10 PM $0.0001
+0.00%
$100,000 $449
Mar 19, 9 PM $0.0001
+0.00%
$100,000 $449
Mar 19, 8 PM $0.0001
+0.00%
$100,000 $448
Mar 19, 7 PM $0.0001
+0.00%
$100,000 $448
Mar 19, 6 PM $0.0001
+0.00%
$100,000 $448
Mar 19, 5 PM $0.0001
+0.00%
$100,000 $448
Mar 19, 4 PM $0.0001
+0.00%
$100,000 $447
Mar 19, 3 PM $0.0001
+0.00%
$100,000 $447
Mar 19, 2 PM $0.0001
+0.00%
$100,000 $374
Mar 19, 1 PM $0.0001
+0.00%
$100,000 $374
Mar 19, 12 PM $0.0001
+0.00%
$100,000 $374
Mar 19, 11 AM $0.0001
+0.00%
$100,000 $358