BeraBTC Vault Token Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0546
+0.00%
$ 54.6 million $ 1
Feb 23, 1 AM $ 0.0546
+0.00%
$ 54.6 million $ 1
Feb 23, 12 AM $ 0.0546
+0.00%
$ 54.6 million $ 1
Feb 22, 11 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 10 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 9 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 8 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 7 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 6 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 5 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 4 PM $ 0.0546
+0.00%
$ 54.6 million $ 19
Feb 22, 3 PM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 2 PM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 1 PM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 12 PM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 11 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 10 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 9 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 8 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 7 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 6 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 5 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 4 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 3 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 2 AM $ 0.0546
+0.00%
$ 54.6 million $ 28
Feb 22, 1 AM $ 0.0546
+0.00%
$ 54.6 million $ 28
Feb 22, 12 AM $ 0.0537
+2.87%
$ 53.7 million $ 22
Feb 21, 11 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 10 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 9 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 8 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 7 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 6 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 5 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 4 PM $ 0.0516
+1.18%
$ 51.6 million $ 11
Feb 8, 1 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 12 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 11 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 10 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 9 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 8 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 7 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 6 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 5 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 4 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 3 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 2 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 1 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 12 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 11 PM $ 0.051
+0.00%
$ 51 million $ 16