BeraBTC Vault Token Historical Data

BVT Page 11
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0001
+0.00%
$100,000 $351
Mar 19, 4 AM $0.097
+0.00%
$97 million $0
Mar 19, 3 AM $0.097
+0.00%
$97 million $0
Mar 12, 6 PM $0.0975
+0.00%
$97.5 million $7
Mar 12, 5 PM $0.0975
+0.00%
$97.5 million $7
Mar 12, 4 PM $0.0975
+0.00%
$97.5 million $7
Mar 12, 3 PM $0.0975
+0.00%
$97.5 million $13
Mar 12, 2 PM $0.0975
+0.00%
$97.5 million $13
Mar 12, 1 PM $0.0975
+0.00%
$97.5 million $13
Mar 12, 12 PM $0.0975
+0.00%
$97.5 million $13
Mar 12, 11 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 10 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 9 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 8 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 7 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 6 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 5 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 4 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 3 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 2 AM $0.0975
+0.00%
$97.5 million $13
Mar 12, 1 AM $0.0975
+0.00%
$97.5 million $13
Mar 11, 7 PM $0.0779
+0.00%
$77.9 million $5
Mar 11, 6 PM $0.0779
+0.00%
$77.9 million $5
Mar 11, 5 PM $0.0779
+0.00%
$77.9 million $5
Mar 11, 4 PM $0.0779
+0.00%
$77.9 million $5
Mar 8, 4 PM $0.0564
+0.00%
$56.4 million $3
Mar 8, 3 PM $0.0564
+0.00%
$56.4 million $3
Mar 8, 2 PM $0.0564
+0.00%
$56.4 million $3
Mar 8, 1 PM $0.0564
+0.00%
$56.4 million $3
Mar 8, 12 PM $0.0564
+0.00%
$56.4 million $3
Mar 8, 11 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 10 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 9 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 8 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 7 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 6 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 5 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 4 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 3 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 2 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 1 AM $0.0564
+0.00%
$56.4 million $3
Mar 8, 12 AM $0.0564
+0.00%
$56.4 million $3
Mar 7, 11 PM $0.0564
+0.00%
$56.4 million $3
Mar 7, 10 PM $0.0564
+0.00%
$56.4 million $3
Mar 7, 9 PM $0.0564
+0.00%
$56.4 million $3
Mar 7, 8 PM $0.0564
+0.00%
$56.4 million $3
Mar 7, 7 PM $0.0564
+0.00%
$56.4 million $3
Mar 7, 6 PM $0.0564
+0.00%
$56.4 million $72
Mar 7, 5 PM $0.0564
+0.00%
$56.4 million $72
Mar 7, 4 PM $0.0564
+0.00%
$56.4 million $72