BeraBTC Vault Token Historical Data

BVT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 9 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 8 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 7 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 6 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 5 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 4 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 3 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 2 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 6, 11 PM $ 0.0505
+0.00%
$ 50.5 million $ 191
Feb 6, 10 PM $ 0.0505
+0.00%
$ 50.5 million $ 1,372
Feb 6, 9 PM $ 0.0505
+0.00%
$ 50.5 million $ 3,312
Feb 6, 8 PM $ 0.0505
+0.00%
$ 50.5 million $ 4,841
Feb 6, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 6,522
Feb 6, 6 PM $ 0.0505
+0.00%
$ 50.5 million $ 8,272
Feb 6, 5 PM $ 0.0505
+0.00%
$ 50.5 million $ 9,830
Feb 6, 4 PM $ 0.0505
+0.00%
$ 50.5 million $ 12,000
Feb 6, 3 PM $ 0.0505
+0.00%
$ 50.5 million $ 13,621
Feb 6, 2 PM $ 0.0505
+0.00%
$ 50.5 million $ 15,020
Feb 6, 1 PM $ 0.0505
+0.00%
$ 50.5 million $ 16,708
Feb 6, 12 PM $ 0.0505
+0.00%
$ 50.5 million $ 18,358
Feb 6, 11 AM $ 0.0505
+0.00%
$ 50.5 million $ 19,742
Feb 6, 10 AM $ 0.0505
+0.00%
$ 50.5 million $ 21,305
Feb 6, 9 AM $ 0.0505
+0.00%
$ 50.5 million $ 22,776
Feb 6, 8 AM $ 0.0505
+0.00%
$ 50.5 million $ 24,359
Feb 6, 7 AM $ 0.0505
+0.00%
$ 50.5 million $ 26,097
Feb 6, 6 AM $ 0.0505
+0.00%
$ 50.5 million $ 27,642
Feb 6, 5 AM $ 0.0505
+0.00%
$ 50.5 million $ 29,368
Feb 6, 4 AM $ 0.0505
+0.00%
$ 50.5 million $ 31,152
Feb 6, 3 AM $ 0.0505
+0.00%
$ 50.5 million $ 32,939
Feb 6, 2 AM $ 0.0505
+0.00%
$ 50.5 million $ 34,569
Feb 6, 1 AM $ 0.0505
+0.00%
$ 50.5 million $ 36,246
Feb 6, 12 AM $ 0.0505
+0.20%
$ 50.5 million $ 38,067
Feb 5, 11 PM $ 0.0505
-0.20%
$ 50.5 million $ 39,721
Feb 5, 10 PM $ 0.0505
+0.00%
$ 50.5 million $ 40,319
Feb 5, 9 PM $ 0.0503
-0.40%
$ 50.3 million $ 39,908
Feb 5, 8 PM $ 0.0504
-0.20%
$ 50.4 million $ 39,979
Feb 5, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 39,897
Feb 5, 6 PM $ 0.0509
+0.00%
$ 50.9 million $ 39,928
Feb 5, 5 PM $ 0.0505
-0.39%
$ 50.5 million $ 40,192
Feb 5, 4 PM $ 0.0507
+0.00%
$ 50.7 million $ 39,587
Feb 5, 3 PM $ 0.0508
-0.20%
$ 50.8 million $ 39,643
Feb 5, 2 PM $ 0.0507
+0.00%
$ 50.7 million $ 39,877
Feb 5, 1 PM $ 0.0508
-0.20%
$ 50.8 million $ 39,742
Feb 5, 12 PM $ 0.0509
+0.20%
$ 50.9 million $ 39,627
Feb 5, 11 AM $ 0.0508
+0.40%
$ 50.8 million $ 40,059
Feb 5, 10 AM $ 0.0506
+0.20%
$ 50.6 million $ 39,824
Feb 5, 9 AM $ 0.0506
-0.20%
$ 50.6 million $ 40,232
Feb 5, 8 AM $ 0.0508
+0.20%
$ 50.8 million $ 40,320
Feb 5, 7 AM $ 0.0505
-0.59%
$ 50.5 million $ 40,223