BeraBTC Vault Token Historical Data

BVT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0507
-0.20%
$ 50.7 million $ 40,301
Feb 5, 5 AM $ 0.0509
+0.59%
$ 50.9 million $ 40,298
Feb 5, 4 AM $ 0.0508
+0.00%
$ 50.8 million $ 40,535
Feb 5, 3 AM $ 0.0508
-0.20%
$ 50.8 million $ 40,629
Feb 5, 2 AM $ 0.0509
+0.20%
$ 50.9 million $ 40,738
Feb 5, 1 AM $ 0.0508
+0.59%
$ 50.8 million $ 40,750
Feb 5, 12 AM $ 0.0508
+0.40%
$ 50.8 million $ 40,602
Feb 4, 11 PM $ 0.0509
+0.39%
$ 50.9 million $ 40,608
Feb 4, 10 PM $ 0.0507
-0.39%
$ 50.7 million $ 40,777
Feb 4, 9 PM $ 0.0506
+0.00%
$ 50.6 million $ 40,903
Feb 4, 8 PM $ 0.0507
-0.39%
$ 50.7 million $ 41,125
Feb 4, 7 PM $ 0.0508
+0.00%
$ 50.8 million $ 41,105
Feb 4, 6 PM $ 0.0506
-0.20%
$ 50.6 million $ 40,798
Feb 4, 5 PM $ 0.0506
+0.20%
$ 50.6 million $ 40,744
Feb 4, 4 PM $ 0.0505
-0.20%
$ 50.5 million $ 40,743
Feb 4, 3 PM $ 0.0507
-0.20%
$ 50.7 million $ 40,720
Feb 4, 2 PM $ 0.0508
+0.20%
$ 50.8 million $ 41,046
Feb 4, 1 PM $ 0.0508
+0.20%
$ 50.8 million $ 41,091
Feb 4, 12 PM $ 0.0507
-0.78%
$ 50.7 million $ 41,127
Feb 4, 11 AM $ 0.0511
-0.78%
$ 51.1 million $ 40,789
Feb 4, 10 AM $ 0.0513
-0.19%
$ 51.3 million $ 40,890
Feb 4, 9 AM $ 0.0514
+0.39%
$ 51.4 million $ 40,599
Feb 4, 8 AM $ 0.0512
+0.20%
$ 51.2 million $ 40,289
Feb 4, 7 AM $ 0.0509
+1.39%
$ 50.9 million $ 40,196
Feb 4, 6 AM $ 0.0501
-0.40%
$ 50.1 million $ 40,232
Feb 4, 5 AM $ 0.0502
+0.00%
$ 50.2 million $ 40,257
Feb 4, 4 AM $ 0.0502
+0.20%
$ 50.2 million $ 39,976
Feb 4, 3 AM $ 0.0503
+0.00%
$ 50.3 million $ 39,642
Feb 4, 2 AM $ 0.0501
-0.40%
$ 50.1 million $ 39,472
Feb 4, 1 AM $ 0.0502
+0.20%
$ 50.2 million $ 39,562
Feb 4, 12 AM $ 0.0501
-0.20%
$ 50.1 million $ 39,790
Feb 3, 11 PM $ 0.0501
-0.40%
$ 50.1 million $ 39,872
Feb 3, 10 PM $ 0.0503
+0.00%
$ 50.3 million $ 39,565
Feb 3, 9 PM $ 0.0502
+0.40%
$ 50.2 million $ 39,268
Feb 3, 8 PM $ 0.05
-0.20%
$ 50 million $ 39,284
Feb 3, 7 PM $ 0.0501
-0.60%
$ 50.1 million $ 39,385
Feb 3, 6 PM $ 0.0505
+0.20%
$ 50.5 million $ 39,552
Feb 3, 5 PM $ 0.0504
-0.20%
$ 50.4 million $ 39,369
Feb 3, 4 PM $ 0.0503
-0.59%
$ 50.3 million $ 39,681
Feb 3, 3 PM $ 0.0506
+1.40%
$ 50.6 million $ 39,611
Feb 3, 2 PM $ 0.0498
+0.00%
$ 49.8 million $ 39,781
Feb 3, 1 PM $ 0.05
+0.40%
$ 50 million $ 39,832
Feb 3, 12 PM $ 0.0498
+0.00%
$ 49.8 million $ 40,166
Feb 3, 11 AM $ 0.0497
-0.40%
$ 49.7 million $ 40,614
Feb 3, 10 AM $ 0.05
+0.00%
$ 50 million $ 40,514
Feb 3, 9 AM $ 0.0499
-0.20%
$ 49.9 million $ 40,608
Feb 3, 8 AM $ 0.05
+0.40%
$ 50 million $ 40,854
Feb 3, 7 AM $ 0.0498
+0.20%
$ 49.8 million $ 41,369
Feb 3, 6 AM $ 0.0498
+0.20%
$ 49.8 million $ 41,483
Feb 3, 5 AM $ 0.0497
-0.40%
$ 50 million $ 41,240