BeraBTC Vault Token Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0564
+0.00%
$56.4 million $16
Mar 5, 5 AM $0.0564
+1.08%
$56.4 million $16
Feb 25, 5 AM $0.0522
+0.00%
$52.2 million $13
Feb 25, 4 AM $0.0522
+0.00%
$52.2 million $13
Feb 25, 3 AM $0.0522
+0.00%
$52.2 million $13
Feb 25, 2 AM $0.0522
+0.00%
$52.2 million $13
Feb 25, 1 AM $0.0522
+0.00%
$52.2 million $13
Feb 25, 12 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 11 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 10 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 9 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 8 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 7 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 6 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 5 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 4 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 3 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 2 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 1 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 12 PM $0.0522
+0.00%
$52.2 million $13
Feb 24, 11 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 10 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 9 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 8 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 7 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 6 AM $0.0522
+0.00%
$52.2 million $13
Feb 24, 5 AM $0.0522
-4.22%
$52.2 million $13
Feb 24, 4 AM $0.0545
+0.00%
$54.5 million $1
Feb 24, 3 AM $0.0545
+0.00%
$54.5 million $1
Feb 24, 2 AM $0.0545
+0.00%
$54.5 million $1
Feb 24, 1 AM $0.0545
+0.00%
$54.5 million $1
Feb 24, 12 AM $0.0545
+0.00%
$54.5 million $1
Feb 23, 11 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 10 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 9 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 8 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 7 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 6 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 5 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 4 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 3 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 2 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 1 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 12 PM $0.0545
+0.00%
$54.5 million $1
Feb 23, 11 AM $0.0545
+0.00%
$54.5 million $1
Feb 23, 10 AM $0.0545
+0.00%
$54.5 million $1
Feb 23, 9 AM $0.0545
+0.00%
$54.5 million $1
Feb 23, 8 AM $0.0545
+0.00%
$54.5 million $1
Feb 23, 7 AM $0.0545
+0.00%
$54.5 million $1
Feb 23, 6 AM $0.0545
+0.00%
$54.5 million $1