BeraBTC Vault Token Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0498
+0.40%
$ 49.8 million $ 41,435
Feb 3, 3 AM $ 0.05
+0.60%
$ 50 million $ 41,894
Feb 3, 2 AM $ 0.0498
-0.20%
$ 49.8 million $ 41,962
Feb 3, 1 AM $ 0.0499
+0.40%
$ 49.9 million $ 41,752
Feb 3, 12 AM $ 0.0496
-0.60%
$ 49.6 million $ 41,624
Feb 2, 11 PM $ 0.0498
+0.20%
$ 49.8 million $ 41,682
Feb 2, 10 PM $ 0.0496
+0.00%
$ 49.6 million $ 41,851
Feb 2, 9 PM $ 0.0498
+0.20%
$ 49.8 million $ 42,378
Feb 2, 8 PM $ 0.0496
-0.80%
$ 49.6 million $ 42,465
Feb 2, 7 PM $ 0.05
+0.60%
$ 50 million $ 42,563
Feb 2, 6 PM $ 0.05
+0.40%
$ 50 million $ 42,743
Feb 2, 5 PM $ 0.0498
-0.80%
$ 49.8 million $ 42,541
Feb 2, 4 PM $ 0.0503
-10.97%
$ 50.3 million $ 42,904
Feb 2, 3 PM $ 0.0563
-0.18%
$ 56.3 million $ 43,419
Feb 2, 2 PM $ 0.0562
-0.35%
$ 56.2 million $ 43,660
Feb 2, 1 PM $ 0.0563
-0.35%
$ 56.3 million $ 43,634
Feb 2, 12 PM $ 0.0564
-0.35%
$ 56.4 million $ 43,389
Feb 2, 11 AM $ 0.0562
-0.35%
$ 56.2 million $ 43,430
Feb 2, 10 AM $ 0.0565
+0.53%
$ 56.5 million $ 43,457
Feb 2, 9 AM $ 0.0564
+0.36%
$ 56.4 million $ 43,798
Feb 2, 8 AM $ 0.0563
+0.00%
$ 56.3 million $ 44,205
Feb 2, 7 AM $ 0.0564
+0.36%
$ 56.4 million $ 44,106
Feb 2, 6 AM $ 0.0562
-0.18%
$ 56.2 million $ 44,405
Feb 2, 5 AM $ 0.0562
+0.00%
$ 56.2 million $ 44,813
Feb 2, 4 AM $ 0.0562
+0.00%
$ 56.2 million $ 45,105
Feb 2, 3 AM $ 0.0563
-0.18%
$ 56.3 million $ 44,803
Feb 2, 2 AM $ 0.0562
-0.18%
$ 56.2 million $ 45,493
Feb 2, 1 AM $ 0.0564
+0.36%
$ 56.4 million $ 45,379
Feb 2, 12 AM $ 0.0562
-0.18%
$ 56.2 million $ 45,554
Feb 1, 11 PM $ 0.0562
-0.18%
$ 56.2 million $ 45,287
Feb 1, 10 PM $ 0.0563
+0.18%
$ 56.3 million $ 44,991
Feb 1, 9 PM $ 0.0562
-0.18%
$ 56.2 million $ 45,126
Feb 1, 8 PM $ 0.0563
+0.00%
$ 56.4 million $ 45,214
Feb 1, 7 PM $ 0.0564
+0.18%
$ 56.4 million $ 45,227
Feb 1, 6 PM $ 0.0562
+0.00%
$ 56.2 million $ 44,840
Feb 1, 5 PM $ 0.0562
+0.00%
$ 56.2 million $ 45,187
Feb 1, 4 PM $ 0.0562
-0.18%
$ 56.2 million $ 44,813
Feb 1, 3 PM $ 0.0563
-0.18%
$ 56.3 million $ 44,552
Feb 1, 2 PM $ 0.0563
+0.18%
$ 56.3 million $ 44,385
Feb 1, 1 PM $ 0.0562
-0.18%
$ 56.2 million $ 44,268
Feb 1, 12 PM $ 0.0563
-0.35%
$ 56.3 million $ 44,134
Feb 1, 11 AM $ 0.0565
+0.00%
$ 56.5 million $ 43,921
Feb 1, 10 AM $ 0.0565
+0.53%
$ 56.5 million $ 44,097
Feb 1, 9 AM $ 0.0562
-0.71%
$ 56.2 million $ 44,296
Feb 1, 8 AM $ 0.0563
-0.35%
$ 56.3 million $ 44,180
Feb 1, 7 AM $ 0.0565
+0.00%
$ 56.5 million $ 44,279
Feb 1, 6 AM $ 0.0565
+0.00%
$ 56.5 million $ 43,708
Feb 1, 5 AM $ 0.0564
-0.18%
$ 56.4 million $ 43,411
Feb 1, 4 AM $ 0.0565
+0.18%
$ 56.5 million $ 43,037
Feb 1, 3 AM $ 0.0562
-0.71%
$ 56.2 million $ 42,723