BeraBTC Vault Token Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0546
+0.00%
$ 54.6 million $ 29
Feb 22, 2 AM $ 0.0546
+0.00%
$ 54.6 million $ 28
Feb 22, 1 AM $ 0.0546
+0.00%
$ 54.6 million $ 28
Feb 22, 12 AM $ 0.0537
+2.87%
$ 53.7 million $ 22
Feb 21, 11 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 10 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 9 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 8 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 7 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 6 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 5 PM $ 0.0522
+0.00%
$ 52.2 million $ 11
Feb 21, 4 PM $ 0.0516
+1.18%
$ 51.6 million $ 11
Feb 8, 1 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 12 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 11 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 10 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 9 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 8 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 7 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 6 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 5 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 4 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 3 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 2 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 1 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 8, 12 AM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 11 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 10 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 9 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 8 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 7 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 6 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 5 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 4 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 3 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 7, 2 PM $ 0.051
+0.00%
$ 51 million $ 16
Feb 6, 11 PM $ 0.0505
+0.00%
$ 50.5 million $ 191
Feb 6, 10 PM $ 0.0505
+0.00%
$ 50.5 million $ 1,372
Feb 6, 9 PM $ 0.0505
+0.00%
$ 50.5 million $ 3,312
Feb 6, 8 PM $ 0.0505
+0.00%
$ 50.5 million $ 4,841
Feb 6, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 6,522
Feb 6, 6 PM $ 0.0505
+0.00%
$ 50.5 million $ 8,272
Feb 6, 5 PM $ 0.0505
+0.00%
$ 50.5 million $ 9,830
Feb 6, 4 PM $ 0.0505
+0.00%
$ 50.5 million $ 12,000
Feb 6, 3 PM $ 0.0505
+0.00%
$ 50.5 million $ 13,621
Feb 6, 2 PM $ 0.0505
+0.00%
$ 50.5 million $ 15,020
Feb 6, 1 PM $ 0.0505
+0.00%
$ 50.5 million $ 16,708
Feb 6, 12 PM $ 0.0505
+0.00%
$ 50.5 million $ 18,358
Feb 6, 11 AM $ 0.0505
+0.00%
$ 50.5 million $ 19,742
Feb 6, 10 AM $ 0.0505
+0.00%
$ 50.5 million $ 21,305