BeraBTC Vault Token Historical Data

BVT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.051
+0.00%
$51 million $16
Feb 7, 11 PM $0.051
+0.00%
$51 million $16
Feb 7, 10 PM $0.051
+0.00%
$51 million $16
Feb 7, 9 PM $0.051
+0.00%
$51 million $16
Feb 7, 8 PM $0.051
+0.00%
$51 million $16
Feb 7, 7 PM $0.051
+0.00%
$51 million $16
Feb 7, 6 PM $0.051
+0.00%
$51 million $16
Feb 7, 5 PM $0.051
+0.00%
$51 million $16
Feb 7, 4 PM $0.051
+0.00%
$51 million $16
Feb 7, 3 PM $0.051
+0.00%
$51 million $16
Feb 7, 2 PM $0.051
+0.00%
$51 million $16
Feb 6, 11 PM $0.0505
+0.00%
$50.5 million $191
Feb 6, 10 PM $0.0505
+0.00%
$50.5 million $1,372
Feb 6, 9 PM $0.0505
+0.00%
$50.5 million $3,312
Feb 6, 8 PM $0.0505
+0.00%
$50.5 million $4,841
Feb 6, 7 PM $0.0505
+0.00%
$50.5 million $6,522
Feb 6, 6 PM $0.0505
+0.00%
$50.5 million $8,272
Feb 6, 5 PM $0.0505
+0.00%
$50.5 million $9,830
Feb 6, 4 PM $0.0505
+0.00%
$50.5 million $12,000
Feb 6, 3 PM $0.0505
+0.00%
$50.5 million $13,621
Feb 6, 2 PM $0.0505
+0.00%
$50.5 million $15,020
Feb 6, 1 PM $0.0505
+0.00%
$50.5 million $16,708
Feb 6, 12 PM $0.0505
+0.00%
$50.5 million $18,358
Feb 6, 11 AM $0.0505
+0.00%
$50.5 million $19,742
Feb 6, 10 AM $0.0505
+0.00%
$50.5 million $21,305
Feb 6, 9 AM $0.0505
+0.00%
$50.5 million $22,776
Feb 6, 8 AM $0.0505
+0.00%
$50.5 million $24,359
Feb 6, 7 AM $0.0505
+0.00%
$50.5 million $26,097
Feb 6, 6 AM $0.0505
+0.00%
$50.5 million $27,642
Feb 6, 5 AM $0.0505
+0.00%
$50.5 million $29,368
Feb 6, 4 AM $0.0505
+0.00%
$50.5 million $31,152
Feb 6, 3 AM $0.0505
+0.00%
$50.5 million $32,939
Feb 6, 2 AM $0.0505
+0.00%
$50.5 million $34,569
Feb 6, 1 AM $0.0505
+0.00%
$50.5 million $36,246
Feb 6, 12 AM $0.0505
+0.20%
$50.5 million $38,067
Feb 5, 11 PM $0.0505
-0.20%
$50.5 million $39,721
Feb 5, 10 PM $0.0505
+0.00%
$50.5 million $40,319
Feb 5, 9 PM $0.0503
-0.40%
$50.3 million $39,908
Feb 5, 8 PM $0.0504
-0.20%
$50.4 million $39,979
Feb 5, 7 PM $0.0505
+0.00%
$50.5 million $39,897
Feb 5, 6 PM $0.0509
+0.00%
$50.9 million $39,928
Feb 5, 5 PM $0.0505
-0.39%
$50.5 million $40,192
Feb 5, 4 PM $0.0507
+0.00%
$50.7 million $39,587
Feb 5, 3 PM $0.0508
-0.20%
$50.8 million $39,643
Feb 5, 2 PM $0.0507
+0.00%
$50.7 million $39,877
Feb 5, 1 PM $0.0508
-0.20%
$50.8 million $39,742
Feb 5, 12 PM $0.0509
+0.20%
$50.9 million $39,627
Feb 5, 11 AM $0.0508
+0.40%
$50.8 million $40,059
Feb 5, 10 AM $0.0506
+0.20%
$50.6 million $39,824
Feb 5, 9 AM $0.0506
-0.20%
$50.6 million $40,232