BeraBTC Vault Token Historical Data

BVT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0505
+0.00%
$ 50.5 million $ 22,776
Feb 6, 8 AM $ 0.0505
+0.00%
$ 50.5 million $ 24,359
Feb 6, 7 AM $ 0.0505
+0.00%
$ 50.5 million $ 26,097
Feb 6, 6 AM $ 0.0505
+0.00%
$ 50.5 million $ 27,642
Feb 6, 5 AM $ 0.0505
+0.00%
$ 50.5 million $ 29,368
Feb 6, 4 AM $ 0.0505
+0.00%
$ 50.5 million $ 31,152
Feb 6, 3 AM $ 0.0505
+0.00%
$ 50.5 million $ 32,939
Feb 6, 2 AM $ 0.0505
+0.00%
$ 50.5 million $ 34,569
Feb 6, 1 AM $ 0.0505
+0.00%
$ 50.5 million $ 36,246
Feb 6, 12 AM $ 0.0505
+0.20%
$ 50.5 million $ 38,067
Feb 5, 11 PM $ 0.0505
-0.20%
$ 50.5 million $ 39,721
Feb 5, 10 PM $ 0.0505
+0.00%
$ 50.5 million $ 40,319
Feb 5, 9 PM $ 0.0503
-0.40%
$ 50.3 million $ 39,908
Feb 5, 8 PM $ 0.0504
-0.20%
$ 50.4 million $ 39,979
Feb 5, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 39,897
Feb 5, 6 PM $ 0.0509
+0.00%
$ 50.9 million $ 39,928
Feb 5, 5 PM $ 0.0505
-0.39%
$ 50.5 million $ 40,192
Feb 5, 4 PM $ 0.0507
+0.00%
$ 50.7 million $ 39,587
Feb 5, 3 PM $ 0.0508
-0.20%
$ 50.8 million $ 39,643
Feb 5, 2 PM $ 0.0507
+0.00%
$ 50.7 million $ 39,877
Feb 5, 1 PM $ 0.0508
-0.20%
$ 50.8 million $ 39,742
Feb 5, 12 PM $ 0.0509
+0.20%
$ 50.9 million $ 39,627
Feb 5, 11 AM $ 0.0508
+0.40%
$ 50.8 million $ 40,059
Feb 5, 10 AM $ 0.0506
+0.20%
$ 50.6 million $ 39,824
Feb 5, 9 AM $ 0.0506
-0.20%
$ 50.6 million $ 40,232
Feb 5, 8 AM $ 0.0508
+0.20%
$ 50.8 million $ 40,320
Feb 5, 7 AM $ 0.0505
-0.59%
$ 50.5 million $ 40,223
Feb 5, 6 AM $ 0.0507
-0.20%
$ 50.7 million $ 40,301
Feb 5, 5 AM $ 0.0509
+0.59%
$ 50.9 million $ 40,298
Feb 5, 4 AM $ 0.0508
+0.00%
$ 50.8 million $ 40,535
Feb 5, 3 AM $ 0.0508
-0.20%
$ 50.8 million $ 40,629
Feb 5, 2 AM $ 0.0509
+0.20%
$ 50.9 million $ 40,738
Feb 5, 1 AM $ 0.0508
+0.59%
$ 50.8 million $ 40,750
Feb 5, 12 AM $ 0.0508
+0.40%
$ 50.8 million $ 40,602
Feb 4, 11 PM $ 0.0509
+0.39%
$ 50.9 million $ 40,608
Feb 4, 10 PM $ 0.0507
-0.39%
$ 50.7 million $ 40,777
Feb 4, 9 PM $ 0.0506
+0.00%
$ 50.6 million $ 40,903
Feb 4, 8 PM $ 0.0507
-0.39%
$ 50.7 million $ 41,125
Feb 4, 7 PM $ 0.0508
+0.00%
$ 50.8 million $ 41,105
Feb 4, 6 PM $ 0.0506
-0.20%
$ 50.6 million $ 40,798
Feb 4, 5 PM $ 0.0506
+0.20%
$ 50.6 million $ 40,744
Feb 4, 4 PM $ 0.0505
-0.20%
$ 50.5 million $ 40,743
Feb 4, 3 PM $ 0.0507
-0.20%
$ 50.7 million $ 40,720
Feb 4, 2 PM $ 0.0508
+0.20%
$ 50.8 million $ 41,046
Feb 4, 1 PM $ 0.0508
+0.20%
$ 50.8 million $ 41,091
Feb 4, 12 PM $ 0.0507
-0.78%
$ 50.7 million $ 41,127
Feb 4, 11 AM $ 0.0511
-0.78%
$ 51.1 million $ 40,789
Feb 4, 10 AM $ 0.0513
-0.19%
$ 51.3 million $ 40,890
Feb 4, 9 AM $ 0.0514
+0.39%
$ 51.4 million $ 40,599
Feb 4, 8 AM $ 0.0512
+0.20%
$ 51.2 million $ 40,289