BeraBTC Vault Token Historical Data

BVT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0618
-0.32%
$ 61.8 million $ 49,240
Jan 29, 11 PM $ 0.062
+0.32%
$ 62 million $ 49,500
Jan 29, 10 PM $ 0.0619
+0.16%
$ 61.9 million $ 50,386
Jan 29, 9 PM $ 0.0617
-0.32%
$ 61.7 million $ 51,007
Jan 29, 8 PM $ 0.062
+0.00%
$ 62 million $ 50,976
Jan 29, 7 PM $ 0.062
+0.00%
$ 62 million $ 51,425
Jan 29, 6 PM $ 0.0619
+0.00%
$ 61.9 million $ 52,173
Jan 29, 5 PM $ 0.0619
+0.00%
$ 61.9 million $ 52,261
Jan 29, 4 PM $ 0.062
+0.16%
$ 62 million $ 52,931
Jan 29, 3 PM $ 0.062
+0.32%
$ 62 million $ 51,730
Jan 29, 2 PM $ 0.0618
+0.00%
$ 61.8 million $ 49,362
Jan 29, 1 PM $ 0.0618
-0.48%
$ 61.8 million $ 47,325
Jan 29, 12 PM $ 0.0619
-0.16%
$ 61.9 million $ 45,154
Jan 29, 11 AM $ 0.062
+0.16%
$ 62 million $ 43,100
Jan 29, 10 AM $ 0.062
+0.32%
$ 62 million $ 40,954
Jan 29, 9 AM $ 0.0617
-0.48%
$ 61.7 million $ 39,120
Jan 29, 2 AM $ 0.0675
-4.80%
$ 67.5 million $ 25,171
Jan 29, 1 AM $ 0.0713
+0.56%
$ 71.3 million $ 22,997
Jan 29, 12 AM $ 0.0712
+0.28%
$ 71.2 million $ 20,585
Jan 28, 11 PM $ 0.0711
-0.14%
$ 71.1 million $ 18,132
Jan 28, 10 PM $ 0.0711
+0.00%
$ 71.1 million $ 15,298
Jan 28, 9 PM $ 0.071
-0.28%
$ 71 million $ 12,640
Jan 28, 8 PM $ 0.0713
+0.42%
$ 71.3 million $ 10,443
Jan 28, 7 PM $ 0.0711
+0.14%
$ 71.1 million $ 8,384
Jan 28, 6 PM $ 0.0712
+0.42%
$ 71.2 million $ 5,798
Jan 28, 5 PM $ 0.0712
+0.56%
$ 71.2 million $ 3,779
Jan 28, 4 PM $ 0.0708
-0.56%
$ 70.8 million $ 1,178
Jan 27, 5 AM $ 0.0692
+0.00%
$ 69.2 million $ 61
Jan 27, 4 AM $ 0.0692
+0.00%
$ 69.2 million $ 1,423
Jan 27, 3 AM $ 0.0692
+0.00%
$ 69.2 million $ 3,620
Jan 27, 2 AM $ 0.0692
+0.00%
$ 69.2 million $ 5,500
Jan 27, 1 AM $ 0.0692
+0.00%
$ 69.2 million $ 7,865
Jan 27, 12 AM $ 0.0692
+0.00%
$ 69.2 million $ 9,764
Jan 26, 11 PM $ 0.0692
+0.00%
$ 69.2 million $ 12,174
Jan 26, 10 PM $ 0.0692
+0.00%
$ 69.2 million $ 14,540
Jan 26, 9 PM $ 0.0692
+0.00%
$ 69.2 million $ 17,362
Jan 26, 8 PM $ 0.0692
+0.00%
$ 69.2 million $ 19,449
Jan 26, 7 PM $ 0.0692
+0.00%
$ 69.2 million $ 22,150
Jan 26, 6 PM $ 0.0692
+0.00%
$ 69.2 million $ 24,589
Jan 26, 5 PM $ 0.0692
+0.00%
$ 69.2 million $ 26,767
Jan 26, 4 PM $ 0.0692
+0.00%
$ 69.2 million $ 28,995
Jan 26, 3 PM $ 0.0692
+0.00%
$ 69.2 million $ 30,827
Jan 26, 2 PM $ 0.0692
+0.00%
$ 69.2 million $ 33,004
Jan 26, 1 PM $ 0.0692
+0.00%
$ 69.2 million $ 35,877
Jan 26, 12 PM $ 0.0692
+0.00%
$ 69.2 million $ 38,010
Jan 26, 11 AM $ 0.0692
+0.00%
$ 69.2 million $ 40,661
Jan 26, 5 AM $ 0.0741
-0.13%
$ 74.1 million $ 55,847
Jan 26, 4 AM $ 0.0741
-0.27%
$ 74.1 million $ 55,803
Jan 26, 3 AM $ 0.0743
+0.13%
$ 74.3 million $ 55,472
Jan 26, 2 AM $ 0.0741
+0.00%
$ 74.1 million $ 55,740