BeraBTC Vault Token Historical Data

BVT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0509
+1.39%
$ 50.9 million $ 40,196
Feb 4, 6 AM $ 0.0501
-0.40%
$ 50.1 million $ 40,232
Feb 4, 5 AM $ 0.0502
+0.00%
$ 50.2 million $ 40,257
Feb 4, 4 AM $ 0.0502
+0.20%
$ 50.2 million $ 39,976
Feb 4, 3 AM $ 0.0503
+0.00%
$ 50.3 million $ 39,642
Feb 4, 2 AM $ 0.0501
-0.40%
$ 50.1 million $ 39,472
Feb 4, 1 AM $ 0.0502
+0.20%
$ 50.2 million $ 39,562
Feb 4, 12 AM $ 0.0501
-0.20%
$ 50.1 million $ 39,790
Feb 3, 11 PM $ 0.0501
-0.40%
$ 50.1 million $ 39,872
Feb 3, 10 PM $ 0.0503
+0.00%
$ 50.3 million $ 39,565
Feb 3, 9 PM $ 0.0502
+0.40%
$ 50.2 million $ 39,268
Feb 3, 8 PM $ 0.05
-0.20%
$ 50 million $ 39,284
Feb 3, 7 PM $ 0.0501
-0.60%
$ 50.1 million $ 39,385
Feb 3, 6 PM $ 0.0505
+0.20%
$ 50.5 million $ 39,552
Feb 3, 5 PM $ 0.0504
-0.20%
$ 50.4 million $ 39,369
Feb 3, 4 PM $ 0.0503
-0.59%
$ 50.3 million $ 39,681
Feb 3, 3 PM $ 0.0506
+1.40%
$ 50.6 million $ 39,611
Feb 3, 2 PM $ 0.0498
+0.00%
$ 49.8 million $ 39,781
Feb 3, 1 PM $ 0.05
+0.40%
$ 50 million $ 39,832
Feb 3, 12 PM $ 0.0498
+0.00%
$ 49.8 million $ 40,166
Feb 3, 11 AM $ 0.0497
-0.40%
$ 49.7 million $ 40,614
Feb 3, 10 AM $ 0.05
+0.00%
$ 50 million $ 40,514
Feb 3, 9 AM $ 0.0499
-0.20%
$ 49.9 million $ 40,608
Feb 3, 8 AM $ 0.05
+0.40%
$ 50 million $ 40,854
Feb 3, 7 AM $ 0.0498
+0.20%
$ 49.8 million $ 41,369
Feb 3, 6 AM $ 0.0498
+0.20%
$ 49.8 million $ 41,483
Feb 3, 5 AM $ 0.0497
-0.40%
$ 50 million $ 41,240
Feb 3, 4 AM $ 0.0498
+0.40%
$ 49.8 million $ 41,435
Feb 3, 3 AM $ 0.05
+0.60%
$ 50 million $ 41,894
Feb 3, 2 AM $ 0.0498
-0.20%
$ 49.8 million $ 41,962
Feb 3, 1 AM $ 0.0499
+0.40%
$ 49.9 million $ 41,752
Feb 3, 12 AM $ 0.0496
-0.60%
$ 49.6 million $ 41,624
Feb 2, 11 PM $ 0.0498
+0.20%
$ 49.8 million $ 41,682
Feb 2, 10 PM $ 0.0496
+0.00%
$ 49.6 million $ 41,851
Feb 2, 9 PM $ 0.0498
+0.20%
$ 49.8 million $ 42,378
Feb 2, 8 PM $ 0.0496
-0.80%
$ 49.6 million $ 42,465
Feb 2, 7 PM $ 0.05
+0.60%
$ 50 million $ 42,563
Feb 2, 6 PM $ 0.05
+0.40%
$ 50 million $ 42,743
Feb 2, 5 PM $ 0.0498
-0.80%
$ 49.8 million $ 42,541
Feb 2, 4 PM $ 0.0503
-10.97%
$ 50.3 million $ 42,904
Feb 2, 3 PM $ 0.0563
-0.18%
$ 56.3 million $ 43,419
Feb 2, 2 PM $ 0.0562
-0.35%
$ 56.2 million $ 43,660
Feb 2, 1 PM $ 0.0563
-0.35%
$ 56.3 million $ 43,634
Feb 2, 12 PM $ 0.0564
-0.35%
$ 56.4 million $ 43,389
Feb 2, 11 AM $ 0.0562
-0.35%
$ 56.2 million $ 43,430
Feb 2, 10 AM $ 0.0565
+0.53%
$ 56.5 million $ 43,457
Feb 2, 9 AM $ 0.0564
+0.36%
$ 56.4 million $ 43,798
Feb 2, 8 AM $ 0.0563
+0.00%
$ 56.3 million $ 44,205
Feb 2, 7 AM $ 0.0564
+0.36%
$ 56.4 million $ 44,106
Feb 2, 6 AM $ 0.0562
-0.18%
$ 56.2 million $ 44,405