BeraBTC Vault Token Historical Data

BVT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0741
+0.00%
$ 74.1 million $ 55,601
Jan 26, 12 AM $ 0.0741
-0.13%
$ 74.1 million $ 56,200
Jan 25, 11 PM $ 0.0741
-0.27%
$ 74.1 million $ 56,020
Jan 25, 10 PM $ 0.0741
-0.13%
$ 74.1 million $ 55,814
Jan 25, 9 PM $ 0.0741
-0.13%
$ 74.1 million $ 55,482
Jan 25, 8 PM $ 0.0742
-0.13%
$ 74.2 million $ 55,674
Jan 25, 7 PM $ 0.0743
+0.13%
$ 74.3 million $ 55,355
Jan 25, 6 PM $ 0.0743
+0.27%
$ 74.3 million $ 55,880
Jan 25, 5 PM $ 0.0742
-0.13%
$ 74.2 million $ 56,183
Jan 25, 4 PM $ 0.0743
+0.13%
$ 74.3 million $ 56,231
Jan 25, 3 PM $ 0.0743
+0.00%
$ 74.3 million $ 56,792
Jan 25, 2 PM $ 0.0743
+0.13%
$ 74.3 million $ 57,114
Jan 25, 1 PM $ 0.0742
+0.00%
$ 74.2 million $ 56,755
Jan 25, 12 PM $ 0.0742
-0.13%
$ 74.2 million $ 57,079
Jan 25, 11 AM $ 0.0743
+0.27%
$ 74.3 million $ 56,424
Jan 25, 10 AM $ 0.0741
-0.27%
$ 74.2 million $ 56,485
Jan 25, 9 AM $ 0.0743
+0.27%
$ 74.3 million $ 56,797
Jan 25, 8 AM $ 0.0743
+0.27%
$ 74.3 million $ 56,615
Jan 25, 7 AM $ 0.0743
+0.00%
$ 74.3 million $ 56,903
Jan 25, 6 AM $ 0.0743
+0.13%
$ 74.3 million $ 56,624
Jan 25, 5 AM $ 0.0742
+0.00%
$ 74.2 million $ 56,709
Jan 25, 4 AM $ 0.0743
+0.00%
$ 74.3 million $ 57,063
Jan 25, 3 AM $ 0.0741
-0.13%
$ 74.1 million $ 57,475
Jan 25, 2 AM $ 0.0741
+0.00%
$ 74.1 million $ 57,695
Jan 25, 1 AM $ 0.0741
+0.00%
$ 74.1 million $ 57,766
Jan 25, 12 AM $ 0.0743
+0.13%
$ 74.3 million $ 57,533
Jan 24, 11 PM $ 0.0741
+0.00%
$ 74.1 million $ 58,418
Jan 24, 10 PM $ 0.0741
-0.13%
$ 74.1 million $ 58,267
Jan 24, 9 PM $ 0.0742
-0.13%
$ 74.2 million $ 58,404
Jan 24, 8 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,249
Jan 24, 7 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,311
Jan 24, 6 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,180
Jan 24, 5 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,219
Jan 24, 4 PM $ 0.0742
-0.13%
$ 74.2 million $ 58,360
Jan 24, 3 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,202
Jan 24, 2 PM $ 0.0742
+0.13%
$ 74.2 million $ 58,397
Jan 24, 1 PM $ 0.0741
-0.13%
$ 74.1 million $ 58,253
Jan 24, 12 PM $ 0.0742
+0.00%
$ 74.2 million $ 57,925
Jan 24, 11 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,399
Jan 24, 10 AM $ 0.0742
+0.13%
$ 74.2 million $ 58,717
Jan 24, 9 AM $ 0.0741
+0.00%
$ 74.1 million $ 58,829
Jan 24, 8 AM $ 0.0742
-0.13%
$ 74.2 million $ 58,624
Jan 24, 7 AM $ 0.0743
+0.13%
$ 74.3 million $ 58,759
Jan 24, 6 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,700
Jan 24, 5 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,422
Jan 24, 4 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,559
Jan 24, 3 AM $ 0.0741
+0.00%
$ 74.1 million $ 58,642
Jan 24, 2 AM $ 0.0741
-0.27%
$ 74.1 million $ 58,408
Jan 24, 1 AM $ 0.0741
-0.27%
$ 74.1 million $ 58,619
Jan 24, 12 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,920