BeraBTC Vault Token Historical Data

BVT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0508
+0.20%
$50.8 million $40,320
Feb 5, 7 AM $0.0505
-0.59%
$50.5 million $40,223
Feb 5, 6 AM $0.0507
-0.20%
$50.7 million $40,301
Feb 5, 5 AM $0.0509
+0.59%
$50.9 million $40,298
Feb 5, 4 AM $0.0508
+0.00%
$50.8 million $40,535
Feb 5, 3 AM $0.0508
-0.20%
$50.8 million $40,629
Feb 5, 2 AM $0.0509
+0.20%
$50.9 million $40,738
Feb 5, 1 AM $0.0508
+0.59%
$50.8 million $40,750
Feb 5, 12 AM $0.0508
+0.40%
$50.8 million $40,602
Feb 4, 11 PM $0.0509
+0.39%
$50.9 million $40,608
Feb 4, 10 PM $0.0507
-0.39%
$50.7 million $40,777
Feb 4, 9 PM $0.0506
+0.00%
$50.6 million $40,903
Feb 4, 8 PM $0.0507
-0.39%
$50.7 million $41,125
Feb 4, 7 PM $0.0508
+0.00%
$50.8 million $41,105
Feb 4, 6 PM $0.0506
-0.20%
$50.6 million $40,798
Feb 4, 5 PM $0.0506
+0.20%
$50.6 million $40,744
Feb 4, 4 PM $0.0505
-0.20%
$50.5 million $40,743
Feb 4, 3 PM $0.0507
-0.20%
$50.7 million $40,720
Feb 4, 2 PM $0.0508
+0.20%
$50.8 million $41,046
Feb 4, 1 PM $0.0508
+0.20%
$50.8 million $41,091
Feb 4, 12 PM $0.0507
-0.78%
$50.7 million $41,127
Feb 4, 11 AM $0.0511
-0.78%
$51.1 million $40,789
Feb 4, 10 AM $0.0513
-0.19%
$51.3 million $40,890
Feb 4, 9 AM $0.0514
+0.39%
$51.4 million $40,599
Feb 4, 8 AM $0.0512
+0.20%
$51.2 million $40,289
Feb 4, 7 AM $0.0509
+1.39%
$50.9 million $40,196
Feb 4, 6 AM $0.0501
-0.40%
$50.1 million $40,232
Feb 4, 5 AM $0.0502
+0.00%
$50.2 million $40,257
Feb 4, 4 AM $0.0502
+0.20%
$50.2 million $39,976
Feb 4, 3 AM $0.0503
+0.00%
$50.3 million $39,642
Feb 4, 2 AM $0.0501
-0.40%
$50.1 million $39,472
Feb 4, 1 AM $0.0502
+0.20%
$50.2 million $39,562
Feb 4, 12 AM $0.0501
-0.20%
$50.1 million $39,790
Feb 3, 11 PM $0.0501
-0.40%
$50.1 million $39,872
Feb 3, 10 PM $0.0503
+0.00%
$50.3 million $39,565
Feb 3, 9 PM $0.0502
+0.40%
$50.2 million $39,268
Feb 3, 8 PM $0.05
-0.20%
$50 million $39,284
Feb 3, 7 PM $0.0501
-0.60%
$50.1 million $39,385
Feb 3, 6 PM $0.0505
+0.20%
$50.5 million $39,552
Feb 3, 5 PM $0.0504
-0.20%
$50.4 million $39,369
Feb 3, 4 PM $0.0503
-0.59%
$50.3 million $39,681
Feb 3, 3 PM $0.0506
+1.40%
$50.6 million $39,611
Feb 3, 2 PM $0.0498
+0.00%
$49.8 million $39,781
Feb 3, 1 PM $0.05
+0.40%
$50 million $39,832
Feb 3, 12 PM $0.0498
+0.00%
$49.8 million $40,166
Feb 3, 11 AM $0.0497
-0.40%
$49.7 million $40,614
Feb 3, 10 AM $0.05
+0.00%
$50 million $40,514
Feb 3, 9 AM $0.0499
-0.20%
$49.9 million $40,608
Feb 3, 8 AM $0.05
+0.40%
$50 million $40,854
Feb 3, 7 AM $0.0498
+0.20%
$49.8 million $41,369