BeraBTC Vault Token Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0741
-0.27%
$ 74.1 million $ 58,287
Jan 23, 10 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,593
Jan 23, 9 PM $ 0.0742
+0.13%
$ 74.2 million $ 58,422
Jan 23, 8 PM $ 0.0741
-0.27%
$ 74.1 million $ 58,584
Jan 23, 7 PM $ 0.0741
+0.14%
$ 74.1 million $ 58,201
Jan 23, 6 PM $ 0.0741
+0.41%
$ 74.1 million $ 57,361
Jan 23, 5 PM $ 0.0742
+0.13%
$ 74.2 million $ 57,632
Jan 23, 4 PM $ 0.0741
+0.27%
$ 74.1 million $ 58,084
Jan 23, 3 PM $ 0.0742
+0.68%
$ 74.2 million $ 58,315
Jan 23, 2 PM $ 0.0742
+0.27%
$ 74.2 million $ 58,012
Jan 23, 1 PM $ 0.074
-4.39%
$ 74 million $ 58,115
Jan 23, 12 PM $ 0.0773
+0.39%
$ 77.2 million $ 58,210
Jan 23, 11 AM $ 0.0774
+0.39%
$ 77.4 million $ 58,662
Jan 23, 10 AM $ 0.0771
-0.13%
$ 77.1 million $ 58,475
Jan 23, 9 AM $ 0.0771
+0.13%
$ 77.4 million $ 58,447
Jan 23, 8 AM $ 0.077
+0.00%
$ 77.5 million $ 59,016
Jan 23, 7 AM $ 0.0772
+0.00%
$ 77.2 million $ 59,115
Jan 23, 6 AM $ 0.0775
+0.65%
$ 77.5 million $ 59,918
Jan 23, 5 AM $ 0.0772
-0.77%
$ 77.2 million $ 60,293
Jan 23, 4 AM $ 0.0777
+0.13%
$ 77.7 million $ 60,023
Jan 23, 3 AM $ 0.0774
-0.13%
$ 77.4 million $ 60,274
Jan 23, 2 AM $ 0.0777
-0.13%
$ 77.7 million $ 61,100
Jan 23, 1 AM $ 0.0778
+0.00%
$ 77.8 million $ 60,818
Jan 23, 12 AM $ 0.0778
+0.00%
$ 77.8 million $ 60,886
Jan 22, 11 PM $ 0.0776
+0.26%
$ 77.6 million $ 61,068
Jan 22, 10 PM $ 0.0774
-0.39%
$ 77.4 million $ 61,408
Jan 22, 9 PM $ 0.0776
+0.26%
$ 77.6 million $ 61,507
Jan 22, 8 PM $ 0.0776
-0.13%
$ 77.6 million $ 61,516
Jan 22, 7 PM $ 0.0777
+0.26%
$ 77.7 million $ 62,247
Jan 22, 6 PM $ 0.0775
+0.13%
$ 77.5 million $ 63,070
Jan 22, 5 PM $ 0.0774
-0.39%
$ 77.4 million $ 62,745
Jan 22, 4 PM $ 0.0777
-0.13%
$ 77.7 million $ 62,242
Jan 22, 3 PM $ 0.0778
-0.51%
$ 77.8 million $ 62,136
Jan 22, 1 PM $ 0.0827
+0.24%
$ 82.7 million $ 61,814
Jan 22, 12 PM $ 0.0827
+0.00%
$ 82.7 million $ 61,950
Jan 22, 11 AM $ 0.0826
-0.36%
$ 82.6 million $ 61,402
Jan 22, 10 AM $ 0.0828
+0.36%
$ 82.8 million $ 62,027
Jan 22, 9 AM $ 0.0827
+0.12%
$ 82.7 million $ 61,957
Jan 22, 8 AM $ 0.0831
+0.48%
$ 83.1 million $ 61,875
Jan 22, 7 AM $ 0.0831
+0.12%
$ 83.1 million $ 61,719
Jan 22, 6 AM $ 0.0828
+0.00%
$ 82.8 million $ 61,220
Jan 22, 5 AM $ 0.0831
+0.12%
$ 83.1 million $ 61,548
Jan 22, 4 AM $ 0.083
+0.00%
$ 83 million $ 60,812
Jan 22, 3 AM $ 0.083
+0.36%
$ 83 million $ 61,287
Jan 22, 2 AM $ 0.0828
-0.12%
$ 82.8 million $ 60,971
Jan 22, 1 AM $ 0.0826
+0.12%
$ 82.6 million $ 61,179
Jan 22, 12 AM $ 0.0825
-0.24%
$ 82.5 million $ 61,032
Jan 21, 11 PM $ 0.0827
+0.12%
$ 82.7 million $ 60,704
Jan 21, 10 PM $ 0.0826
-0.12%
$ 82.6 million $ 60,391
Jan 21, 9 PM $ 0.0827
-0.24%
$ 82.7 million $ 60,462