BeraBTC Vault Token Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0498
+0.20%
$49.8 million $41,483
Feb 3, 5 AM $0.0497
-0.40%
$50 million $41,240
Feb 3, 4 AM $0.0498
+0.40%
$49.8 million $41,435
Feb 3, 3 AM $0.05
+0.60%
$50 million $41,894
Feb 3, 2 AM $0.0498
-0.20%
$49.8 million $41,962
Feb 3, 1 AM $0.0499
+0.40%
$49.9 million $41,752
Feb 3, 12 AM $0.0496
-0.60%
$49.6 million $41,624
Feb 2, 11 PM $0.0498
+0.20%
$49.8 million $41,682
Feb 2, 10 PM $0.0496
+0.00%
$49.6 million $41,851
Feb 2, 9 PM $0.0498
+0.20%
$49.8 million $42,378
Feb 2, 8 PM $0.0496
-0.80%
$49.6 million $42,465
Feb 2, 7 PM $0.05
+0.60%
$50 million $42,563
Feb 2, 6 PM $0.05
+0.40%
$50 million $42,743
Feb 2, 5 PM $0.0498
-0.80%
$49.8 million $42,541
Feb 2, 4 PM $0.0503
-10.97%
$50.3 million $42,904
Feb 2, 3 PM $0.0563
-0.18%
$56.3 million $43,419
Feb 2, 2 PM $0.0562
-0.35%
$56.2 million $43,660
Feb 2, 1 PM $0.0563
-0.35%
$56.3 million $43,634
Feb 2, 12 PM $0.0564
-0.35%
$56.4 million $43,389
Feb 2, 11 AM $0.0562
-0.35%
$56.2 million $43,430
Feb 2, 10 AM $0.0565
+0.53%
$56.5 million $43,457
Feb 2, 9 AM $0.0564
+0.36%
$56.4 million $43,798
Feb 2, 8 AM $0.0563
+0.00%
$56.3 million $44,205
Feb 2, 7 AM $0.0564
+0.36%
$56.4 million $44,106
Feb 2, 6 AM $0.0562
-0.18%
$56.2 million $44,405
Feb 2, 5 AM $0.0562
+0.00%
$56.2 million $44,813
Feb 2, 4 AM $0.0562
+0.00%
$56.2 million $45,105
Feb 2, 3 AM $0.0563
-0.18%
$56.3 million $44,803
Feb 2, 2 AM $0.0562
-0.18%
$56.2 million $45,493
Feb 2, 1 AM $0.0564
+0.36%
$56.4 million $45,379
Feb 2, 12 AM $0.0562
-0.18%
$56.2 million $45,554
Feb 1, 11 PM $0.0562
-0.18%
$56.2 million $45,287
Feb 1, 10 PM $0.0563
+0.18%
$56.3 million $44,991
Feb 1, 9 PM $0.0562
-0.18%
$56.2 million $45,126
Feb 1, 8 PM $0.0563
+0.00%
$56.4 million $45,214
Feb 1, 7 PM $0.0564
+0.18%
$56.4 million $45,227
Feb 1, 6 PM $0.0562
+0.00%
$56.2 million $44,840
Feb 1, 5 PM $0.0562
+0.00%
$56.2 million $45,187
Feb 1, 4 PM $0.0562
-0.18%
$56.2 million $44,813
Feb 1, 3 PM $0.0563
-0.18%
$56.3 million $44,552
Feb 1, 2 PM $0.0563
+0.18%
$56.3 million $44,385
Feb 1, 1 PM $0.0562
-0.18%
$56.2 million $44,268
Feb 1, 12 PM $0.0563
-0.35%
$56.3 million $44,134
Feb 1, 11 AM $0.0565
+0.00%
$56.5 million $43,921
Feb 1, 10 AM $0.0565
+0.53%
$56.5 million $44,097
Feb 1, 9 AM $0.0562
-0.71%
$56.2 million $44,296
Feb 1, 8 AM $0.0563
-0.35%
$56.3 million $44,180
Feb 1, 7 AM $0.0565
+0.00%
$56.5 million $44,279
Feb 1, 6 AM $0.0565
+0.00%
$56.5 million $43,708
Feb 1, 5 AM $0.0564
-0.18%
$56.4 million $43,411