BeraBTC Vault Token Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0562
+0.00%
$ 56.2 million $ 44,813
Feb 2, 4 AM $ 0.0562
+0.00%
$ 56.2 million $ 45,105
Feb 2, 3 AM $ 0.0563
-0.18%
$ 56.3 million $ 44,803
Feb 2, 2 AM $ 0.0562
-0.18%
$ 56.2 million $ 45,493
Feb 2, 1 AM $ 0.0564
+0.36%
$ 56.4 million $ 45,379
Feb 2, 12 AM $ 0.0562
-0.18%
$ 56.2 million $ 45,554
Feb 1, 11 PM $ 0.0562
-0.18%
$ 56.2 million $ 45,287
Feb 1, 10 PM $ 0.0563
+0.18%
$ 56.3 million $ 44,991
Feb 1, 9 PM $ 0.0562
-0.18%
$ 56.2 million $ 45,126
Feb 1, 8 PM $ 0.0563
+0.00%
$ 56.4 million $ 45,214
Feb 1, 7 PM $ 0.0564
+0.18%
$ 56.4 million $ 45,227
Feb 1, 6 PM $ 0.0562
+0.00%
$ 56.2 million $ 44,840
Feb 1, 5 PM $ 0.0562
+0.00%
$ 56.2 million $ 45,187
Feb 1, 4 PM $ 0.0562
-0.18%
$ 56.2 million $ 44,813
Feb 1, 3 PM $ 0.0563
-0.18%
$ 56.3 million $ 44,552
Feb 1, 2 PM $ 0.0563
+0.18%
$ 56.3 million $ 44,385
Feb 1, 1 PM $ 0.0562
-0.18%
$ 56.2 million $ 44,268
Feb 1, 12 PM $ 0.0563
-0.35%
$ 56.3 million $ 44,134
Feb 1, 11 AM $ 0.0565
+0.00%
$ 56.5 million $ 43,921
Feb 1, 10 AM $ 0.0565
+0.53%
$ 56.5 million $ 44,097
Feb 1, 9 AM $ 0.0562
-0.71%
$ 56.2 million $ 44,296
Feb 1, 8 AM $ 0.0563
-0.35%
$ 56.3 million $ 44,180
Feb 1, 7 AM $ 0.0565
+0.00%
$ 56.5 million $ 44,279
Feb 1, 6 AM $ 0.0565
+0.00%
$ 56.5 million $ 43,708
Feb 1, 5 AM $ 0.0564
-0.18%
$ 56.4 million $ 43,411
Feb 1, 4 AM $ 0.0565
+0.18%
$ 56.5 million $ 43,037
Feb 1, 3 AM $ 0.0562
-0.71%
$ 56.2 million $ 42,723
Feb 1, 2 AM $ 0.0565
+0.00%
$ 56.5 million $ 41,949
Feb 1, 1 AM $ 0.0566
+0.18%
$ 56.6 million $ 42,381
Feb 1, 12 AM $ 0.0566
+0.18%
$ 56.6 million $ 42,340
Jan 31, 11 PM $ 0.0565
+0.00%
$ 56.5 million $ 42,628
Jan 31, 10 PM $ 0.0566
+0.18%
$ 56.6 million $ 42,821
Jan 31, 9 PM $ 0.0565
-0.18%
$ 56.5 million $ 42,873
Jan 31, 8 PM $ 0.0566
+0.18%
$ 56.6 million $ 42,678
Jan 31, 7 PM $ 0.0565
+0.00%
$ 56.5 million $ 42,532
Jan 31, 6 PM $ 0.0565
-0.18%
$ 56.5 million $ 42,732
Jan 31, 5 PM $ 0.0566
+0.00%
$ 56.6 million $ 42,634
Jan 31, 4 PM $ 0.0565
-0.53%
$ 56.5 million $ 42,305
Jan 31, 3 PM $ 0.0568
+0.00%
$ 56.8 million $ 42,350
Jan 31, 2 PM $ 0.0565
-0.53%
$ 56.5 million $ 42,396
Jan 31, 1 PM $ 0.0568
-0.18%
$ 56.8 million $ 42,556
Jan 31, 12 PM $ 0.0569
+0.18%
$ 56.9 million $ 42,999
Jan 31, 11 AM $ 0.0567
-0.18%
$ 56.7 million $ 43,286
Jan 31, 10 AM $ 0.0565
-0.70%
$ 56.5 million $ 43,785
Jan 31, 9 AM $ 0.0567
+0.35%
$ 56.7 million $ 43,625
Jan 31, 8 AM $ 0.0568
+0.18%
$ 56.8 million $ 42,949
Jan 31, 7 AM $ 0.0567
+0.35%
$ 56.7 million $ 42,847
Jan 31, 6 AM $ 0.0565
-0.70%
$ 56.5 million $ 43,600
Jan 31, 5 AM $ 0.0567
-0.35%
$ 56.7 million $ 44,016
Jan 31, 4 AM $ 0.0569
+0.00%
$ 56.9 million $ 43,982