BeraBTC Vault Token Historical Data

BVT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0565
-0.35%
$ 56.5 million $ 44,273
Jan 31, 2 AM $ 0.0567
-0.35%
$ 56.7 million $ 44,563
Jan 31, 1 AM $ 0.0568
+1.61%
$ 56.8 million $ 44,454
Jan 31, 12 AM $ 0.0561
+0.18%
$ 56.1 million $ 44,593
Jan 30, 11 PM $ 0.0563
+0.54%
$ 56.3 million $ 44,771
Jan 30, 10 PM $ 0.0559
-0.53%
$ 55.9 million $ 45,070
Jan 30, 9 PM $ 0.0561
-0.18%
$ 56.1 million $ 44,968
Jan 30, 8 PM $ 0.0562
+0.54%
$ 56.2 million $ 45,417
Jan 30, 7 PM $ 0.0561
-0.36%
$ 56.1 million $ 45,265
Jan 30, 6 PM $ 0.0563
-1.57%
$ 56.3 million $ 45,488
Jan 30, 5 PM $ 0.0572
+0.00%
$ 57.2 million $ 45,954
Jan 30, 4 PM $ 0.0572
+0.18%
$ 57.2 million $ 46,424
Jan 30, 3 PM $ 0.0615
+0.00%
$ 61.5 million $ 47,025
Jan 30, 2 PM $ 0.0615
-0.32%
$ 61.5 million $ 47,560
Jan 30, 1 PM $ 0.0616
-0.16%
$ 61.6 million $ 47,512
Jan 30, 12 PM $ 0.0617
+0.16%
$ 61.7 million $ 47,618
Jan 30, 11 AM $ 0.0616
+0.33%
$ 61.6 million $ 47,545
Jan 30, 10 AM $ 0.0614
-0.49%
$ 61.4 million $ 47,583
Jan 30, 9 AM $ 0.0617
-0.32%
$ 61.7 million $ 47,436
Jan 30, 8 AM $ 0.062
+0.00%
$ 62 million $ 48,133
Jan 30, 7 AM $ 0.062
+0.49%
$ 62 million $ 48,604
Jan 30, 6 AM $ 0.0617
+0.00%
$ 61.7 million $ 48,493
Jan 30, 5 AM $ 0.0617
-0.32%
$ 61.7 million $ 47,982
Jan 30, 4 AM $ 0.0619
+0.00%
$ 61.9 million $ 48,353
Jan 30, 3 AM $ 0.0619
+0.32%
$ 61.9 million $ 48,316
Jan 30, 2 AM $ 0.0619
+0.00%
$ 61.9 million $ 48,537
Jan 30, 1 AM $ 0.0619
+0.16%
$ 61.9 million $ 48,876
Jan 30, 12 AM $ 0.0618
-0.32%
$ 61.8 million $ 49,240
Jan 29, 11 PM $ 0.062
+0.32%
$ 62 million $ 49,500
Jan 29, 10 PM $ 0.0619
+0.16%
$ 61.9 million $ 50,386
Jan 29, 9 PM $ 0.0617
-0.32%
$ 61.7 million $ 51,007
Jan 29, 8 PM $ 0.062
+0.00%
$ 62 million $ 50,976
Jan 29, 7 PM $ 0.062
+0.00%
$ 62 million $ 51,425
Jan 29, 6 PM $ 0.0619
+0.00%
$ 61.9 million $ 52,173
Jan 29, 5 PM $ 0.0619
+0.00%
$ 61.9 million $ 52,261
Jan 29, 4 PM $ 0.062
+0.16%
$ 62 million $ 52,931
Jan 29, 3 PM $ 0.062
+0.32%
$ 62 million $ 51,730
Jan 29, 2 PM $ 0.0618
+0.00%
$ 61.8 million $ 49,362
Jan 29, 1 PM $ 0.0618
-0.48%
$ 61.8 million $ 47,325
Jan 29, 12 PM $ 0.0619
-0.16%
$ 61.9 million $ 45,154
Jan 29, 11 AM $ 0.062
+0.16%
$ 62 million $ 43,100
Jan 29, 10 AM $ 0.062
+0.32%
$ 62 million $ 40,954
Jan 29, 9 AM $ 0.0617
-0.48%
$ 61.7 million $ 39,120
Jan 29, 2 AM $ 0.0675
-4.80%
$ 67.5 million $ 25,171
Jan 29, 1 AM $ 0.0713
+0.56%
$ 71.3 million $ 22,997
Jan 29, 12 AM $ 0.0712
+0.28%
$ 71.2 million $ 20,585
Jan 28, 11 PM $ 0.0711
-0.14%
$ 71.1 million $ 18,132
Jan 28, 10 PM $ 0.0711
+0.00%
$ 71.1 million $ 15,298
Jan 28, 9 PM $ 0.071
-0.28%
$ 71 million $ 12,640
Jan 28, 8 PM $ 0.0713
+0.42%
$ 71.3 million $ 10,443