BeraBTC Vault Token Historical Data

BVT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0829
+0.00%
$ 82.9 million $ 60,404
Jan 21, 7 PM $ 0.0829
+0.24%
$ 82.9 million $ 60,889
Jan 21, 6 PM $ 0.0825
-0.12%
$ 82.5 million $ 60,753
Jan 21, 5 PM $ 0.0826
-0.12%
$ 82.6 million $ 61,297
Jan 21, 4 PM $ 0.0825
-0.24%
$ 82.5 million $ 62,116
Jan 21, 3 PM $ 0.0826
-0.24%
$ 82.6 million $ 62,732
Jan 21, 2 PM $ 0.0829
+0.48%
$ 82.9 million $ 63,163
Jan 21, 1 PM $ 0.0825
-0.60%
$ 82.5 million $ 63,562
Jan 21, 12 PM $ 0.0831
+0.48%
$ 83.1 million $ 63,248
Jan 21, 11 AM $ 0.0827
+0.24%
$ 83.1 million $ 63,501
Jan 21, 10 AM $ 0.0827
-0.12%
$ 82.7 million $ 63,079
Jan 21, 9 AM $ 0.0825
-0.24%
$ 82.7 million $ 63,190
Jan 21, 8 AM $ 0.0826
-0.24%
$ 82.6 million $ 63,486
Jan 21, 7 AM $ 0.0828
-0.12%
$ 82.5 million $ 64,005
Jan 21, 6 AM $ 0.0826
+0.12%
$ 82.6 million $ 64,386
Jan 21, 5 AM $ 0.0828
+0.00%
$ 82.8 million $ 63,705
Jan 21, 4 AM $ 0.0826
-0.36%
$ 82.6 million $ 64,695
Jan 21, 3 AM $ 0.0829
+0.00%
$ 82.9 million $ 63,905
Jan 21, 2 AM $ 0.083
+0.12%
$ 83 million $ 64,310
Jan 21, 1 AM $ 0.083
+0.12%
$ 83 million $ 64,120
Jan 21, 12 AM $ 0.083
+0.00%
$ 83 million $ 64,185
Jan 20, 11 PM $ 0.0829
-0.12%
$ 82.9 million $ 64,704
Jan 20, 10 PM $ 0.083
+0.00%
$ 83 million $ 65,261
Jan 20, 9 PM $ 0.0829
+0.00%
$ 82.9 million $ 65,955
Jan 20, 8 PM $ 0.0829
-0.12%
$ 82.9 million $ 66,172
Jan 20, 7 PM $ 0.0831
-0.24%
$ 83.1 million $ 65,730
Jan 20, 6 PM $ 0.0829
-0.48%
$ 82.9 million $ 65,962
Jan 20, 5 PM $ 0.0831
+0.24%
$ 83.1 million $ 65,423
Jan 20, 4 PM $ 0.0829
-0.36%
$ 82.9 million $ 64,806
Jan 20, 3 PM $ 0.0831
-0.36%
$ 83.1 million $ 64,490
Jan 20, 2 PM $ 0.0833
+0.00%
$ 83.3 million $ 64,651
Jan 20, 1 PM $ 0.083
-0.24%
$ 83 million $ 64,441
Jan 20, 12 PM $ 0.0832
-0.36%
$ 83.2 million $ 64,549
Jan 20, 11 AM $ 0.0831
-0.24%
$ 83.1 million $ 64,970
Jan 20, 10 AM $ 0.0833
+0.12%
$ 83 million $ 65,112
Jan 20, 9 AM $ 0.0832
+0.00%
$ 83.2 million $ 65,522
Jan 20, 8 AM $ 0.0832
+0.24%
$ 83.2 million $ 64,918
Jan 20, 7 AM $ 0.0832
+0.12%
$ 83.2 million $ 64,603
Jan 20, 6 AM $ 0.0829
-0.60%
$ 82.9 million $ 64,186
Jan 20, 5 AM $ 0.0834
+0.12%
$ 83.4 million $ 64,636
Jan 20, 4 AM $ 0.0829
-0.60%
$ 82.9 million $ 64,647
Jan 20, 3 AM $ 0.0834
+0.36%
$ 83.4 million $ 65,142
Jan 20, 2 AM $ 0.0833
+0.00%
$ 83.3 million $ 64,624
Jan 20, 1 AM $ 0.0833
+0.12%
$ 83.3 million $ 64,673
Jan 20, 12 AM $ 0.0835
+0.24%
$ 83.5 million $ 64,727
Jan 19, 11 PM $ 0.0833
+0.12%
$ 83.3 million $ 64,427
Jan 19, 10 PM $ 0.0832
-0.12%
$ 83.2 million $ 64,318
Jan 19, 9 PM $ 0.0833
-0.12%
$ 83.3 million $ 63,545
Jan 19, 8 PM $ 0.0834
+0.12%
$ 83.4 million $ 63,698
Jan 19, 7 PM $ 0.0833
-0.12%
$ 83.3 million $ 63,575