BeraBTC Vault Token Historical Data

BVT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0833
-0.24%
$ 83.3 million $ 63,001
Jan 19, 5 PM $ 0.0835
+0.24%
$ 83.5 million $ 63,201
Jan 19, 4 PM $ 0.0835
+0.00%
$ 83.5 million $ 63,591
Jan 19, 3 PM $ 0.0835
+0.24%
$ 83.5 million $ 63,691
Jan 19, 2 PM $ 0.0833
-0.12%
$ 83.3 million $ 64,115
Jan 19, 1 PM $ 0.0834
+0.00%
$ 83.4 million $ 64,638
Jan 19, 12 PM $ 0.0834
+0.00%
$ 83.4 million $ 64,901
Jan 19, 11 AM $ 0.0834
+0.12%
$ 83.4 million $ 64,414
Jan 19, 10 AM $ 0.0834
-0.12%
$ 83.4 million $ 64,220
Jan 19, 9 AM $ 0.0835
+0.12%
$ 83.3 million $ 64,039
Jan 19, 8 AM $ 0.0834
+0.12%
$ 83.4 million $ 63,921
Jan 19, 7 AM $ 0.0833
-0.12%
$ 83.3 million $ 63,519
Jan 19, 6 AM $ 0.0834
+0.12%
$ 83.4 million $ 63,839
Jan 19, 5 AM $ 0.0834
+0.00%
$ 83.4 million $ 63,577
Jan 19, 4 AM $ 0.0834
+0.12%
$ 83.4 million $ 63,412
Jan 19, 3 AM $ 0.0834
+0.00%
$ 83.4 million $ 63,252
Jan 19, 2 AM $ 0.0835
+0.24%
$ 83.5 million $ 63,309
Jan 19, 1 AM $ 0.0834
+0.00%
$ 83.4 million $ 64,023
Jan 19, 12 AM $ 0.0834
+0.00%
$ 83.4 million $ 64,317
Jan 18, 11 PM $ 0.0833
+0.00%
$ 83.3 million $ 64,080
Jan 18, 10 PM $ 0.0833
-0.72%
$ 83.3 million $ 64,522
Jan 18, 9 PM $ 0.0837
+0.00%
$ 83.7 million $ 65,161
Jan 18, 8 PM $ 0.0839
+0.12%
$ 83.9 million $ 64,953
Jan 18, 7 PM $ 0.0838
+0.00%
$ 83.8 million $ 65,487
Jan 18, 6 PM $ 0.0837
+0.00%
$ 83.7 million $ 65,422
Jan 18, 5 PM $ 0.0838
-0.12%
$ 83.8 million $ 65,928
Jan 18, 4 PM $ 0.0837
+0.00%
$ 83.7 million $ 65,708
Jan 18, 3 PM $ 0.0837
-0.12%
$ 83.7 million $ 65,385
Jan 18, 2 PM $ 0.0838
+0.00%
$ 83.8 million $ 65,542
Jan 18, 1 PM $ 0.0837
-0.12%
$ 83.7 million $ 65,614
Jan 18, 12 PM $ 0.0838
+0.12%
$ 83.8 million $ 65,919
Jan 18, 11 AM $ 0.0838
-0.36%
$ 83.8 million $ 65,739
Jan 18, 10 AM $ 0.0839
+0.24%
$ 83.9 million $ 65,821
Jan 18, 9 AM $ 0.0838
-0.36%
$ 83.8 million $ 66,124
Jan 18, 8 AM $ 0.0837
-0.36%
$ 83.7 million $ 65,912
Jan 18, 7 AM $ 0.084
+0.36%
$ 84 million $ 66,384
Jan 18, 6 AM $ 0.0838
-0.24%
$ 83.8 million $ 66,153
Jan 18, 5 AM $ 0.0839
-0.12%
$ 83.7 million $ 67,072
Jan 18, 4 AM $ 0.084
+0.24%
$ 84 million $ 67,028
Jan 18, 3 AM $ 0.0838
-0.12%
$ 83.8 million $ 66,990
Jan 18, 2 AM $ 0.0838
-0.24%
$ 83.8 million $ 67,138
Jan 18, 1 AM $ 0.084
+0.24%
$ 84 million $ 66,589
Jan 18, 12 AM $ 0.0838
-0.12%
$ 83.8 million $ 67,263
Jan 17, 11 PM $ 0.0839
-0.47%
$ 83.9 million $ 67,548
Jan 17, 10 PM $ 0.0842
+0.24%
$ 84.2 million $ 67,008
Jan 17, 9 PM $ 0.0843
+0.60%
$ 84.3 million $ 66,179
Jan 17, 8 PM $ 0.0838
-0.71%
$ 83.8 million $ 65,709
Jan 17, 7 PM $ 0.0844
-0.35%
$ 84.4 million $ 65,534
Jan 17, 6 PM $ 0.0847
+0.12%
$ 84.7 million $ 66,219
Jan 17, 5 PM $ 0.0847
+0.47%
$ 84.7 million $ 66,108