BeraBTC Vault Token Historical Data

BVT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0711
+0.14%
$ 71.1 million $ 8,384
Jan 28, 6 PM $ 0.0712
+0.42%
$ 71.2 million $ 5,798
Jan 28, 5 PM $ 0.0712
+0.56%
$ 71.2 million $ 3,779
Jan 28, 4 PM $ 0.0708
-0.56%
$ 70.8 million $ 1,178
Jan 27, 5 AM $ 0.0692
+0.00%
$ 69.2 million $ 61
Jan 27, 4 AM $ 0.0692
+0.00%
$ 69.2 million $ 1,423
Jan 27, 3 AM $ 0.0692
+0.00%
$ 69.2 million $ 3,620
Jan 27, 2 AM $ 0.0692
+0.00%
$ 69.2 million $ 5,500
Jan 27, 1 AM $ 0.0692
+0.00%
$ 69.2 million $ 7,865
Jan 27, 12 AM $ 0.0692
+0.00%
$ 69.2 million $ 9,764
Jan 26, 11 PM $ 0.0692
+0.00%
$ 69.2 million $ 12,174
Jan 26, 10 PM $ 0.0692
+0.00%
$ 69.2 million $ 14,540
Jan 26, 9 PM $ 0.0692
+0.00%
$ 69.2 million $ 17,362
Jan 26, 8 PM $ 0.0692
+0.00%
$ 69.2 million $ 19,449
Jan 26, 7 PM $ 0.0692
+0.00%
$ 69.2 million $ 22,150
Jan 26, 6 PM $ 0.0692
+0.00%
$ 69.2 million $ 24,589
Jan 26, 5 PM $ 0.0692
+0.00%
$ 69.2 million $ 26,767
Jan 26, 4 PM $ 0.0692
+0.00%
$ 69.2 million $ 28,995
Jan 26, 3 PM $ 0.0692
+0.00%
$ 69.2 million $ 30,827
Jan 26, 2 PM $ 0.0692
+0.00%
$ 69.2 million $ 33,004
Jan 26, 1 PM $ 0.0692
+0.00%
$ 69.2 million $ 35,877
Jan 26, 12 PM $ 0.0692
+0.00%
$ 69.2 million $ 38,010
Jan 26, 11 AM $ 0.0692
+0.00%
$ 69.2 million $ 40,661
Jan 26, 5 AM $ 0.0741
-0.13%
$ 74.1 million $ 55,847
Jan 26, 4 AM $ 0.0741
-0.27%
$ 74.1 million $ 55,803
Jan 26, 3 AM $ 0.0743
+0.13%
$ 74.3 million $ 55,472
Jan 26, 2 AM $ 0.0741
+0.00%
$ 74.1 million $ 55,740
Jan 26, 1 AM $ 0.0741
+0.00%
$ 74.1 million $ 55,601
Jan 26, 12 AM $ 0.0741
-0.13%
$ 74.1 million $ 56,200
Jan 25, 11 PM $ 0.0741
-0.27%
$ 74.1 million $ 56,020
Jan 25, 10 PM $ 0.0741
-0.13%
$ 74.1 million $ 55,814
Jan 25, 9 PM $ 0.0741
-0.13%
$ 74.1 million $ 55,482
Jan 25, 8 PM $ 0.0742
-0.13%
$ 74.2 million $ 55,674
Jan 25, 7 PM $ 0.0743
+0.13%
$ 74.3 million $ 55,355
Jan 25, 6 PM $ 0.0743
+0.27%
$ 74.3 million $ 55,880
Jan 25, 5 PM $ 0.0742
-0.13%
$ 74.2 million $ 56,183
Jan 25, 4 PM $ 0.0743
+0.13%
$ 74.3 million $ 56,231
Jan 25, 3 PM $ 0.0743
+0.00%
$ 74.3 million $ 56,792
Jan 25, 2 PM $ 0.0743
+0.13%
$ 74.3 million $ 57,114
Jan 25, 1 PM $ 0.0742
+0.00%
$ 74.2 million $ 56,755
Jan 25, 12 PM $ 0.0742
-0.13%
$ 74.2 million $ 57,079
Jan 25, 11 AM $ 0.0743
+0.27%
$ 74.3 million $ 56,424
Jan 25, 10 AM $ 0.0741
-0.27%
$ 74.2 million $ 56,485
Jan 25, 9 AM $ 0.0743
+0.27%
$ 74.3 million $ 56,797
Jan 25, 8 AM $ 0.0743
+0.27%
$ 74.3 million $ 56,615
Jan 25, 7 AM $ 0.0743
+0.00%
$ 74.3 million $ 56,903
Jan 25, 6 AM $ 0.0743
+0.13%
$ 74.3 million $ 56,624
Jan 25, 5 AM $ 0.0742
+0.00%
$ 74.2 million $ 56,709
Jan 25, 4 AM $ 0.0743
+0.00%
$ 74.3 million $ 57,063
Jan 25, 3 AM $ 0.0741
-0.13%
$ 74.1 million $ 57,475