Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeraBTC Vault Token Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0498
-11.55%
$49.8 million $41,682
Feb 1, 2026 $0.0562
-0.53%
$56.2 million $45,287
Jan 31, 2026 $0.0565
+0.89%
$56.5 million $42,628
Jan 30, 2026 $0.0563
-9.19%
$56.3 million $44,771
Jan 29, 2026 $0.062
-12.68%
$62 million $49,500
Jan 28, 2026 $0.0711
-0.14%
$71.1 million $18,132
Jan 27, 2026 $0.0692
+0.00%
$-- $61
Jan 26, 2026 $0.0692
-6.74%
$69.2 million $12,174
Jan 25, 2026 $0.0741
-0.13%
$74.1 million $56,020
Jan 24, 2026 $0.0741
-0.13%
$74.1 million $58,418
Jan 23, 2026 $0.0741
-4.76%
$74.1 million $58,287
Jan 22, 2026 $0.0776
-6.17%
$77.6 million $61,068
Jan 21, 2026 $0.0827
-0.36%
$82.7 million $60,704
Jan 20, 2026 $0.0829
-0.48%
$82.9 million $64,704
Jan 19, 2026 $0.0833
-0.12%
$83.3 million $64,427
Jan 18, 2026 $0.0833
-0.72%
$83.3 million $64,080
Jan 17, 2026 $0.0839
-6.88%
$83.9 million $67,548
Jan 16, 2026 $0.0901
-2.38%
$90.1 million $69,278
Jan 15, 2026 $0.0923
+0.00%
$92.3 million $67,796
Jan 14, 2026 $0.0923
+0.87%
$92.3 million $69,705
Jan 13, 2026 $0.0915
+4.69%
$91.5 million $69,588
Jan 12, 2026 $0.0958
-0.42%
$95.8 million $73,741
Jan 11, 2026 $0.0958
-0.31%
$95.8 million $74,273
Jan 10, 2026 $0.0963
-0.31%
$96.3 million $76,100
Jan 9, 2026 $0.0966
-0.41%
$96.6 million $75,856
Jan 8, 2026 $0.097
-1.12%
$97 million $76,399
Jan 7, 2026 $0.0981
+0.51%
$98.1 million $75,773
Jan 6, 2026 $0.0976
-0.61%
$97.6 million $74,788
Jan 5, 2026 $0.0982
-0.91%
$98.2 million $72,075
Jan 4, 2026 $0.0987
-0.70%
$98.7 million $76,429
Jan 3, 2026 $0.0995
+5.18%
$99.5 million $77,388
Jan 2, 2026 $0.0946
-9.47%
$94.6 million $75,746
Jan 1, 2026 $0.104
+0.58%
$104.3 million $80,930
Dec 31, 2025 $0.104
-0.19%
$103.5 million $82,482
Dec 30, 2025 $0.104
-1.52%
$104 million $82,553
Dec 29, 2025 $0.106
-6.54%
$105.3 million $72,513
Dec 28, 2025 $0.113
+21.02%
$113.5 million $79,810
Dec 27, 2025 $0.0938
-7.95%
$93.9 million $76,604
Dec 26, 2025 $0.102
+1.59%
$101.3 million $70,060
Dec 25, 2025 $0.101
+2.86%
$100.5 million $77,455
Dec 24, 2025 $0.0977
-10.20%
$97.5 million $77,458
Dec 23, 2025 $0.109
+3.01%
$108.8 million $80,853
Dec 22, 2025 $0.106
+4.42%
$106.4 million $77,612
Dec 21, 2025 $0.102
-0.88%
$102 million $79,513
Dec 20, 2025 $0.102
-0.97%
$103 million $75,358
Dec 19, 2025 $0.103
+0.10%
$103.3 million $80,570
Dec 18, 2025 $0.103
+0.49%
$103.5 million $78,867
Dec 17, 2025 $0.102
-6.07%
$102.6 million $83,190
Dec 16, 2025 $0.108
+2.65%
$108.7 million $66,612
Dec 15, 2025 $0.105
-0.94%
$105 million $80,793