BeraBTC Vault Token Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0498
-11.55%
$49.8 million $41,682
Feb 1, 2026 $0.0562
-0.53%
$56.2 million $45,287
Jan 31, 2026 $0.0565
+0.89%
$56.5 million $42,628
Jan 30, 2026 $0.0563
-9.19%
$56.3 million $44,771
Jan 29, 2026 $0.062
-12.68%
$62 million $49,500
Jan 28, 2026 $0.0711
-0.14%
$71.1 million $18,132
Jan 27, 2026 $0.0692
+0.00%
$-- $61
Jan 26, 2026 $0.0692
-6.74%
$69.2 million $12,174
Jan 25, 2026 $0.0741
-0.13%
$74.1 million $56,020
Jan 24, 2026 $0.0741
-0.13%
$74.1 million $58,418
Jan 23, 2026 $0.0741
-4.76%
$74.1 million $58,287
Jan 22, 2026 $0.0776
-6.17%
$77.6 million $61,068
Jan 21, 2026 $0.0827
-0.36%
$82.7 million $60,704
Jan 20, 2026 $0.0829
-0.48%
$82.9 million $64,704
Jan 19, 2026 $0.0833
-0.12%
$83.3 million $64,427
Jan 18, 2026 $0.0833
-0.72%
$83.3 million $64,080
Jan 17, 2026 $0.0839
-6.88%
$83.9 million $67,548
Jan 16, 2026 $0.0901
-2.38%
$90.1 million $69,278
Jan 15, 2026 $0.0923
+0.00%
$92.3 million $67,796
Jan 14, 2026 $0.0923
+0.87%
$92.3 million $69,705
Jan 13, 2026 $0.0915
+4.69%
$91.5 million $69,588
Jan 12, 2026 $0.0958
-0.42%
$95.8 million $73,741
Jan 11, 2026 $0.0958
-0.31%
$95.8 million $74,273
Jan 10, 2026 $0.0963
-0.31%
$96.3 million $76,100
Jan 9, 2026 $0.0966
-0.41%
$96.6 million $75,856
Jan 8, 2026 $0.097
-1.12%
$97 million $76,399
Jan 7, 2026 $0.0981
+0.51%
$98.1 million $75,773
Jan 6, 2026 $0.0976
-0.61%
$97.6 million $74,788
Jan 5, 2026 $0.0982
-0.91%
$98.2 million $72,075
Jan 4, 2026 $0.0987
-0.70%
$98.7 million $76,429
Jan 3, 2026 $0.0995
+5.18%
$99.5 million $77,388
Jan 2, 2026 $0.0946
-9.47%
$94.6 million $75,746
Jan 1, 2026 $0.104
+0.58%
$104.3 million $80,930
Dec 31, 2025 $0.104
-0.19%
$103.5 million $82,482
Dec 30, 2025 $0.104
-1.52%
$104 million $82,553
Dec 29, 2025 $0.106
-6.54%
$105.3 million $72,513
Dec 28, 2025 $0.113
+21.02%
$113.5 million $79,810
Dec 27, 2025 $0.0938
-7.95%
$93.9 million $76,604
Dec 26, 2025 $0.102
+1.59%
$101.3 million $70,060
Dec 25, 2025 $0.101
+2.86%
$100.5 million $77,455
Dec 24, 2025 $0.0977
-10.20%
$97.5 million $77,458
Dec 23, 2025 $0.109
+3.01%
$108.8 million $80,853
Dec 22, 2025 $0.106
+4.42%
$106.4 million $77,612
Dec 21, 2025 $0.102
-0.88%
$102 million $79,513
Dec 20, 2025 $0.102
-0.97%
$103 million $75,358
Dec 19, 2025 $0.103
+0.10%
$103.3 million $80,570
Dec 18, 2025 $0.103
+0.49%
$103.5 million $78,867
Dec 17, 2025 $0.102
-6.07%
$102.6 million $83,190
Dec 16, 2025 $0.108
+2.65%
$108.7 million $66,612
Dec 15, 2025 $0.105
-0.94%
$105 million $80,793