BeraBTC Vault Token Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0565
+0.89%
$ 56.5 million $ 42,628
Jan 30, 2026 $ 0.0563
-9.19%
$ 56.3 million $ 44,771
Jan 29, 2026 $ 0.062
-12.68%
$ 62 million $ 49,500
Jan 28, 2026 $ 0.0711
-0.14%
$ 71.1 million $ 18,132
Jan 27, 2026 $ 0.0692
+0.00%
$ -- $ 61
Jan 26, 2026 $ 0.0692
-6.74%
$ 69.2 million $ 12,174
Jan 25, 2026 $ 0.0741
-0.13%
$ 74.1 million $ 56,020
Jan 24, 2026 $ 0.0741
-0.13%
$ 74.1 million $ 58,418
Jan 23, 2026 $ 0.0741
-4.76%
$ 74.1 million $ 58,287
Jan 22, 2026 $ 0.0776
-6.17%
$ 77.6 million $ 61,068
Jan 21, 2026 $ 0.0827
-0.36%
$ 82.7 million $ 60,704
Jan 20, 2026 $ 0.0829
-0.48%
$ 82.9 million $ 64,704
Jan 19, 2026 $ 0.0833
-0.12%
$ 83.3 million $ 64,427
Jan 18, 2026 $ 0.0833
-0.72%
$ 83.3 million $ 64,080
Jan 17, 2026 $ 0.0839
-6.88%
$ 83.9 million $ 67,548
Jan 16, 2026 $ 0.0901
-2.38%
$ 90.1 million $ 69,278
Jan 15, 2026 $ 0.0923
+0.00%
$ 92.3 million $ 67,796
Jan 14, 2026 $ 0.0923
+0.87%
$ 92.3 million $ 69,705
Jan 13, 2026 $ 0.0915
+4.69%
$ 91.5 million $ 69,588
Jan 12, 2026 $ 0.0958
-0.42%
$ 95.8 million $ 73,741
Jan 11, 2026 $ 0.0958
-0.31%
$ 95.8 million $ 74,273
Jan 10, 2026 $ 0.0963
-0.31%
$ 96.3 million $ 76,100
Jan 9, 2026 $ 0.0966
-0.41%
$ 96.6 million $ 75,856
Jan 8, 2026 $ 0.097
-1.12%
$ 97 million $ 76,399
Jan 7, 2026 $ 0.0981
+0.51%
$ 98.1 million $ 75,773
Jan 6, 2026 $ 0.0976
-0.61%
$ 97.6 million $ 74,788
Jan 5, 2026 $ 0.0982
-0.91%
$ 98.2 million $ 72,075
Jan 4, 2026 $ 0.0987
-0.70%
$ 98.7 million $ 76,429
Jan 3, 2026 $ 0.0995
+5.18%
$ 99.5 million $ 77,388
Jan 2, 2026 $ 0.0946
-9.47%
$ 94.6 million $ 75,746
Jan 1, 2026 $ 0.104
+0.58%
$ 104.3 million $ 80,930
Dec 31, 2025 $ 0.104
-0.19%
$ 103.5 million $ 82,482
Dec 30, 2025 $ 0.104
-1.52%
$ 104 million $ 82,553
Dec 29, 2025 $ 0.106
-6.54%
$ 105.3 million $ 72,513
Dec 28, 2025 $ 0.113
+21.02%
$ 113.5 million $ 79,810
Dec 27, 2025 $ 0.0938
-7.95%
$ 93.9 million $ 76,604
Dec 26, 2025 $ 0.102
+1.59%
$ 101.3 million $ 70,060
Dec 25, 2025 $ 0.101
+2.86%
$ 100.5 million $ 77,455
Dec 24, 2025 $ 0.0977
-10.20%
$ 97.5 million $ 77,458
Dec 23, 2025 $ 0.109
+3.01%
$ 108.8 million $ 80,853
Dec 22, 2025 $ 0.106
+4.42%
$ 106.4 million $ 77,612
Dec 21, 2025 $ 0.102
-0.88%
$ 102 million $ 79,513
Dec 20, 2025 $ 0.102
-0.97%
$ 103 million $ 75,358
Dec 19, 2025 $ 0.103
+0.10%
$ 103.3 million $ 80,570
Dec 18, 2025 $ 0.103
+0.49%
$ 103.5 million $ 78,867
Dec 17, 2025 $ 0.102
-6.07%
$ 102.6 million $ 83,190
Dec 16, 2025 $ 0.108
+2.65%
$ 108.7 million $ 66,612
Dec 15, 2025 $ 0.105
-0.94%
$ 105 million $ 80,793
Dec 14, 2025 $ 0.109
-4.73%
$ 107 million $ 89,568
Dec 13, 2025 $ 0.115
-1.04%
$ 114.1 million $ 93,700