BeraBTC Vault Token Historical Data

BVT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0741
+0.00%
$ 74.1 million $ 57,695
Jan 25, 1 AM $ 0.0741
+0.00%
$ 74.1 million $ 57,766
Jan 25, 12 AM $ 0.0743
+0.13%
$ 74.3 million $ 57,533
Jan 24, 11 PM $ 0.0741
+0.00%
$ 74.1 million $ 58,418
Jan 24, 10 PM $ 0.0741
-0.13%
$ 74.1 million $ 58,267
Jan 24, 9 PM $ 0.0742
-0.13%
$ 74.2 million $ 58,404
Jan 24, 8 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,249
Jan 24, 7 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,311
Jan 24, 6 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,180
Jan 24, 5 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,219
Jan 24, 4 PM $ 0.0742
-0.13%
$ 74.2 million $ 58,360
Jan 24, 3 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,202
Jan 24, 2 PM $ 0.0742
+0.13%
$ 74.2 million $ 58,397
Jan 24, 1 PM $ 0.0741
-0.13%
$ 74.1 million $ 58,253
Jan 24, 12 PM $ 0.0742
+0.00%
$ 74.2 million $ 57,925
Jan 24, 11 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,399
Jan 24, 10 AM $ 0.0742
+0.13%
$ 74.2 million $ 58,717
Jan 24, 9 AM $ 0.0741
+0.00%
$ 74.1 million $ 58,829
Jan 24, 8 AM $ 0.0742
-0.13%
$ 74.2 million $ 58,624
Jan 24, 7 AM $ 0.0743
+0.13%
$ 74.3 million $ 58,759
Jan 24, 6 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,700
Jan 24, 5 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,422
Jan 24, 4 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,559
Jan 24, 3 AM $ 0.0741
+0.00%
$ 74.1 million $ 58,642
Jan 24, 2 AM $ 0.0741
-0.27%
$ 74.1 million $ 58,408
Jan 24, 1 AM $ 0.0741
-0.27%
$ 74.1 million $ 58,619
Jan 24, 12 AM $ 0.0742
+0.00%
$ 74.2 million $ 58,920
Jan 23, 11 PM $ 0.0741
-0.27%
$ 74.1 million $ 58,287
Jan 23, 10 PM $ 0.0742
+0.00%
$ 74.2 million $ 58,593
Jan 23, 9 PM $ 0.0742
+0.13%
$ 74.2 million $ 58,422
Jan 23, 8 PM $ 0.0741
-0.27%
$ 74.1 million $ 58,584
Jan 23, 7 PM $ 0.0741
+0.14%
$ 74.1 million $ 58,201
Jan 23, 6 PM $ 0.0741
+0.41%
$ 74.1 million $ 57,361
Jan 23, 5 PM $ 0.0742
+0.13%
$ 74.2 million $ 57,632
Jan 23, 4 PM $ 0.0741
+0.27%
$ 74.1 million $ 58,084
Jan 23, 3 PM $ 0.0742
+0.68%
$ 74.2 million $ 58,315
Jan 23, 2 PM $ 0.0742
+0.27%
$ 74.2 million $ 58,012
Jan 23, 1 PM $ 0.074
-4.39%
$ 74 million $ 58,115
Jan 23, 12 PM $ 0.0773
+0.39%
$ 77.2 million $ 58,210
Jan 23, 11 AM $ 0.0774
+0.39%
$ 77.4 million $ 58,662
Jan 23, 10 AM $ 0.0771
-0.13%
$ 77.1 million $ 58,475
Jan 23, 9 AM $ 0.0771
+0.13%
$ 77.4 million $ 58,447
Jan 23, 8 AM $ 0.077
+0.00%
$ 77.5 million $ 59,016
Jan 23, 7 AM $ 0.0772
+0.00%
$ 77.2 million $ 59,115
Jan 23, 6 AM $ 0.0775
+0.65%
$ 77.5 million $ 59,918
Jan 23, 5 AM $ 0.0772
-0.77%
$ 77.2 million $ 60,293
Jan 23, 4 AM $ 0.0777
+0.13%
$ 77.7 million $ 60,023
Jan 23, 3 AM $ 0.0774
-0.13%
$ 77.4 million $ 60,274
Jan 23, 2 AM $ 0.0777
-0.13%
$ 77.7 million $ 61,100
Jan 23, 1 AM $ 0.0778
+0.00%
$ 77.8 million $ 60,818