BeraBTC Vault Token Historical Data

BVT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0846
+0.24%
$ 84.6 million $ 66,310
Jan 17, 3 PM $ 0.0845
-0.35%
$ 84.5 million $ 66,387
Jan 17, 2 PM $ 0.0848
+0.71%
$ 84.8 million $ 66,228
Jan 17, 1 PM $ 0.0842
-1.75%
$ 84.2 million $ 66,480
Jan 17, 12 PM $ 0.0857
+0.12%
$ 85.7 million $ 66,274
Jan 17, 11 AM $ 0.0856
-0.35%
$ 85.6 million $ 67,410
Jan 17, 10 AM $ 0.0859
+0.00%
$ 85.9 million $ 67,465
Jan 17, 9 AM $ 0.0853
-0.12%
$ 85.5 million $ 67,430
Jan 17, 8 AM $ 0.0857
-0.12%
$ 85.7 million $ 67,878
Jan 17, 7 AM $ 0.0853
-0.23%
$ 85.3 million $ 68,034
Jan 17, 6 AM $ 0.0853
-0.58%
$ 85.3 million $ 68,225
Jan 17, 5 AM $ 0.0859
+0.70%
$ 85.9 million $ 68,821
Jan 17, 4 AM $ 0.0857
-0.46%
$ 85.7 million $ 69,483
Jan 17, 3 AM $ 0.0858
-1.72%
$ 85.8 million $ 69,318
Jan 17, 2 AM $ 0.087
+0.93%
$ 87 million $ 69,322
Jan 17, 1 AM $ 0.0858
-4.88%
$ 85.8 million $ 69,503
Jan 17, 12 AM $ 0.0899
-0.22%
$ 89.9 million $ 68,443
Jan 16, 11 PM $ 0.0901
-0.22%
$ 90.1 million $ 69,278
Jan 16, 10 PM $ 0.0899
-0.22%
$ 89.9 million $ 69,312
Jan 16, 9 PM $ 0.0904
-2.16%
$ 90.4 million $ 70,426
Jan 16, 8 PM $ 0.0919
-0.33%
$ 91.9 million $ 71,413
Jan 16, 7 PM $ 0.0923
+0.00%
$ 92.3 million $ 72,116
Jan 16, 6 PM $ 0.0917
-0.65%
$ 91.7 million $ 72,255
Jan 16, 5 PM $ 0.0924
-0.32%
$ 92.4 million $ 72,240
Jan 16, 4 PM $ 0.0925
-0.43%
$ 92.5 million $ 72,077
Jan 16, 3 PM $ 0.0924
-0.43%
$ 92.4 million $ 72,301
Jan 16, 2 PM $ 0.0927
-0.11%
$ 92.7 million $ 72,581
Jan 16, 1 PM $ 0.0927
+0.00%
$ 92.7 million $ 72,267
Jan 16, 12 PM $ 0.0928
+0.22%
$ 92.8 million $ 71,965
Jan 16, 11 AM $ 0.0924
+0.22%
$ 92.4 million $ 71,237
Jan 16, 10 AM $ 0.0926
+0.11%
$ 92.6 million $ 71,458
Jan 16, 9 AM $ 0.0925
+0.00%
$ 92.5 million $ 71,643
Jan 16, 8 AM $ 0.0926
-0.11%
$ 92.6 million $ 71,493
Jan 16, 7 AM $ 0.0924
+0.11%
$ 92.4 million $ 71,877
Jan 16, 6 AM $ 0.0923
-0.11%
$ 92.3 million $ 71,658
Jan 16, 5 AM $ 0.0924
+0.00%
$ 92.4 million $ 71,140
Jan 16, 4 AM $ 0.0924
+0.11%
$ 92.4 million $ 70,104
Jan 16, 3 AM $ 0.0923
+0.11%
$ 92.3 million $ 69,140
Jan 16, 2 AM $ 0.0923
+0.00%
$ 92.3 million $ 68,248
Jan 16, 1 AM $ 0.0921
-0.11%
$ 92.1 million $ 68,599
Jan 16, 12 AM $ 0.0922
-0.11%
$ 92.2 million $ 68,973
Jan 15, 11 PM $ 0.0923
+0.11%
$ 92.3 million $ 67,796
Jan 15, 10 PM $ 0.0924
+0.22%
$ 92.4 million $ 68,080
Jan 15, 9 PM $ 0.0922
-0.22%
$ 92.2 million $ 67,906
Jan 15, 8 PM $ 0.0923
+0.22%
$ 92.3 million $ 67,857
Jan 15, 7 PM $ 0.0921
-0.32%
$ 92.1 million $ 67,877
Jan 15, 6 PM $ 0.0924
+0.11%
$ 92.4 million $ 68,016
Jan 15, 5 PM $ 0.0923
-0.11%
$ 92.3 million $ 67,457
Jan 15, 4 PM $ 0.0922
-0.11%
$ 92.2 million $ 67,643
Jan 15, 3 PM $ 0.0922
-0.11%
$ 92.2 million $ 67,791