BeraBTC Vault Token Historical Data

BVT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0917
-0.65%
$ 91.7 million $ 67,257
Jan 15, 1 PM $ 0.0921
-0.32%
$ 92.1 million $ 67,762
Jan 15, 12 PM $ 0.0924
+0.54%
$ 92.4 million $ 67,842
Jan 15, 11 AM $ 0.0919
-0.22%
$ 91.9 million $ 67,529
Jan 15, 10 AM $ 0.0921
-0.11%
$ 92.1 million $ 67,146
Jan 15, 9 AM $ 0.0922
+0.33%
$ 92.2 million $ 66,755
Jan 15, 8 AM $ 0.0924
+0.54%
$ 92.4 million $ 67,068
Jan 15, 7 AM $ 0.0922
+0.22%
$ 92.2 million $ 66,591
Jan 15, 6 AM $ 0.0919
-0.22%
$ 91.9 million $ 66,734
Jan 15, 5 AM $ 0.0919
-0.43%
$ 91.9 million $ 66,141
Jan 15, 4 AM $ 0.092
-0.11%
$ 92 million $ 66,944
Jan 15, 3 AM $ 0.0924
+0.22%
$ 92.4 million $ 68,226
Jan 15, 2 AM $ 0.0922
+0.00%
$ 92.2 million $ 69,393
Jan 15, 1 AM $ 0.0921
-0.32%
$ 92.1 million $ 69,372
Jan 15, 12 AM $ 0.0921
-0.22%
$ 92.1 million $ 68,795
Jan 14, 11 PM $ 0.0923
+0.22%
$ 92.3 million $ 69,705
Jan 14, 10 PM $ 0.0922
-0.11%
$ 92.2 million $ 69,539
Jan 14, 9 PM $ 0.0922
+0.00%
$ 92.2 million $ 68,800
Jan 14, 8 PM $ 0.0922
+0.00%
$ 92.2 million $ 68,527
Jan 14, 7 PM $ 0.0922
+0.44%
$ 92.2 million $ 67,851
Jan 14, 6 PM $ 0.0916
+0.33%
$ 91.6 million $ 67,765
Jan 14, 5 PM $ 0.0912
-0.33%
$ 91.2 million $ 68,154
Jan 14, 4 PM $ 0.0917
+0.33%
$ 91.7 million $ 67,902
Jan 14, 3 PM $ 0.0912
-0.11%
$ 91.2 million $ 68,180
Jan 14, 2 PM $ 0.0914
+0.22%
$ 91.4 million $ 67,992
Jan 14, 1 PM $ 0.0912
+0.00%
$ 91.2 million $ 67,841
Jan 14, 12 PM $ 0.0915
+0.22%
$ 91.5 million $ 68,426
Jan 14, 11 AM $ 0.0913
-0.11%
$ 91.3 million $ 68,857
Jan 14, 10 AM $ 0.0913
+0.00%
$ 91.3 million $ 68,920
Jan 14, 9 AM $ 0.0919
+0.44%
$ 91.9 million $ 68,877
Jan 14, 8 AM $ 0.0915
-0.11%
$ 91.5 million $ 68,936
Jan 14, 7 AM $ 0.0916
-0.22%
$ 91.6 million $ 68,903
Jan 14, 6 AM $ 0.0913
-0.44%
$ 91.3 million $ 69,075
Jan 14, 5 AM $ 0.0913
-0.11%
$ 91.2 million $ 69,551
Jan 14, 4 AM $ 0.0914
+0.22%
$ 91.4 million $ 69,815
Jan 14, 3 AM $ 0.0912
-0.22%
$ 91.2 million $ 70,471
Jan 14, 2 AM $ 0.0914
+0.11%
$ 91.4 million $ 70,061
Jan 14, 1 AM $ 0.0913
+0.00%
$ 91.3 million $ 69,553
Jan 14, 12 AM $ 0.0915
+0.00%
$ 91.5 million $ 70,057
Jan 13, 11 PM $ 0.0915
-0.33%
$ 91.5 million $ 69,588
Jan 13, 10 PM $ 0.0917
+0.44%
$ 91.7 million $ 69,412
Jan 13, 9 PM $ 0.0913
-0.65%
$ 91.3 million $ 70,233
Jan 13, 8 PM $ 0.0915
+0.11%
$ 91.5 million $ 70,952
Jan 13, 7 PM $ 0.0912
-0.11%
$ 91.2 million $ 71,057
Jan 13, 6 PM $ 0.0913
+0.11%
$ 91.3 million $ 70,562
Jan 13, 5 PM $ 0.0912
-0.55%
$ 91.2 million $ 70,812
Jan 13, 4 PM $ 0.0917
+0.44%
$ 91.7 million $ 71,233
Jan 13, 3 PM $ 0.0915
+0.22%
$ 91.5 million $ 70,770
Jan 13, 2 PM $ 0.087
+0.12%
$ 87 million $ 71,353
Jan 13, 1 PM $ 0.0869
-0.69%
$ 86.9 million $ 70,918