BeraBTC Vault Token Historical Data

BVT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0875
+0.23%
$ 87.5 million $ 70,367
Jan 13, 11 AM $ 0.0877
+0.00%
$ 87.7 million $ 70,432
Jan 13, 10 AM $ 0.0872
+0.00%
$ 87.2 million $ 70,321
Jan 13, 9 AM $ 0.0876
-0.23%
$ 87.6 million $ 71,075
Jan 13, 8 AM $ 0.0874
-0.23%
$ 87.2 million $ 71,461
Jan 13, 7 AM $ 0.0871
-0.23%
$ 87.6 million $ 71,462
Jan 13, 6 AM $ 0.0873
-0.23%
$ 87.2 million $ 71,437
Jan 13, 5 AM $ 0.0875
+0.11%
$ 87.5 million $ 71,884
Jan 13, 4 AM $ 0.0873
-0.34%
$ 87.3 million $ 72,321
Jan 13, 3 AM $ 0.0876
+0.34%
$ 87.6 million $ 72,122
Jan 13, 2 AM $ 0.0876
+0.00%
$ 87.6 million $ 72,761
Jan 13, 1 AM $ 0.0874
-0.23%
$ 87.4 million $ 72,799
Jan 13, 12 AM $ 0.0874
+0.00%
$ 87.4 million $ 73,265
Jan 12, 6 PM $ 0.0958
+0.21%
$ 95.8 million $ 73,741
Jan 12, 5 PM $ 0.0951
-0.73%
$ 95.1 million $ 73,541
Jan 12, 4 PM $ 0.0959
+0.21%
$ 95.9 million $ 73,525
Jan 12, 3 PM $ 0.0953
-0.31%
$ 95.3 million $ 73,894
Jan 12, 2 PM $ 0.0952
-0.52%
$ 95.2 million $ 74,246
Jan 12, 1 PM $ 0.0954
-0.42%
$ 95.4 million $ 74,507
Jan 12, 12 PM $ 0.0956
+0.31%
$ 95.6 million $ 74,932
Jan 12, 11 AM $ 0.0959
+0.52%
$ 95.9 million $ 75,118
Jan 12, 10 AM $ 0.0954
-0.31%
$ 95.4 million $ 75,405
Jan 12, 9 AM $ 0.0959
+0.31%
$ 95.9 million $ 75,817
Jan 12, 8 AM $ 0.0959
+0.21%
$ 95.9 million $ 75,514
Jan 12, 7 AM $ 0.0953
-0.94%
$ 95.3 million $ 76,018
Jan 12, 6 AM $ 0.0962
+0.31%
$ 96.2 million $ 75,355
Jan 12, 5 AM $ 0.0958
+0.10%
$ 95.7 million $ 74,548
Jan 12, 4 AM $ 0.0964
+0.00%
$ 96.4 million $ 73,270
Jan 12, 3 AM $ 0.0964
+0.52%
$ 96.4 million $ 73,490
Jan 12, 2 AM $ 0.0964
+0.31%
$ 96.4 million $ 73,497
Jan 12, 1 AM $ 0.0961
+0.42%
$ 96.1 million $ 74,180
Jan 12, 12 AM $ 0.0956
-0.62%
$ 95.6 million $ 73,644
Jan 11, 11 PM $ 0.0958
+0.00%
$ 95.8 million $ 74,273
Jan 11, 10 PM $ 0.0958
-0.21%
$ 95.8 million $ 74,832
Jan 11, 9 PM $ 0.0962
+0.10%
$ 96.2 million $ 74,452
Jan 11, 8 PM $ 0.0961
+0.00%
$ 96.1 million $ 74,534
Jan 11, 7 PM $ 0.0957
+0.10%
$ 95.7 million $ 74,505
Jan 11, 6 PM $ 0.0963
+0.21%
$ 96.3 million $ 74,317
Jan 11, 5 PM $ 0.0961
+0.21%
$ 96.1 million $ 74,879
Jan 11, 4 PM $ 0.0961
+0.21%
$ 96.1 million $ 74,276
Jan 11, 3 PM $ 0.0962
+0.63%
$ 96.2 million $ 73,832
Jan 11, 2 PM $ 0.0961
-0.21%
$ 96.1 million $ 73,755
Jan 11, 1 PM $ 0.0963
+0.21%
$ 96.3 million $ 74,302
Jan 11, 12 PM $ 0.0958
-0.10%
$ 95.8 million $ 74,294
Jan 11, 11 AM $ 0.0964
+0.10%
$ 96.4 million $ 73,591
Jan 11, 10 AM $ 0.096
+0.21%
$ 96 million $ 73,657
Jan 11, 9 AM $ 0.0961
-0.10%
$ 96.1 million $ 73,596
Jan 11, 8 AM $ 0.0963
+0.00%
$ 96.3 million $ 73,859
Jan 11, 7 AM $ 0.0962
-0.10%
$ 96.2 million $ 73,784
Jan 11, 6 AM $ 0.096
-0.41%
$ 96 million $ 74,691