BeraBTC Vault Token Historical Data

BVT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0829
+0.00%
$ 82.9 million $ 65,955
Jan 20, 8 PM $ 0.0829
-0.12%
$ 82.9 million $ 66,172
Jan 20, 7 PM $ 0.0831
-0.24%
$ 83.1 million $ 65,730
Jan 20, 6 PM $ 0.0829
-0.48%
$ 82.9 million $ 65,962
Jan 20, 5 PM $ 0.0831
+0.24%
$ 83.1 million $ 65,423
Jan 20, 4 PM $ 0.0829
-0.36%
$ 82.9 million $ 64,806
Jan 20, 3 PM $ 0.0831
-0.36%
$ 83.1 million $ 64,490
Jan 20, 2 PM $ 0.0833
+0.00%
$ 83.3 million $ 64,651
Jan 20, 1 PM $ 0.083
-0.24%
$ 83 million $ 64,441
Jan 20, 12 PM $ 0.0832
-0.36%
$ 83.2 million $ 64,549
Jan 20, 11 AM $ 0.0831
-0.24%
$ 83.1 million $ 64,970
Jan 20, 10 AM $ 0.0833
+0.12%
$ 83 million $ 65,112
Jan 20, 9 AM $ 0.0832
+0.00%
$ 83.2 million $ 65,522
Jan 20, 8 AM $ 0.0832
+0.24%
$ 83.2 million $ 64,918
Jan 20, 7 AM $ 0.0832
+0.12%
$ 83.2 million $ 64,603
Jan 20, 6 AM $ 0.0829
-0.60%
$ 82.9 million $ 64,186
Jan 20, 5 AM $ 0.0834
+0.12%
$ 83.4 million $ 64,636
Jan 20, 4 AM $ 0.0829
-0.60%
$ 82.9 million $ 64,647
Jan 20, 3 AM $ 0.0834
+0.36%
$ 83.4 million $ 65,142
Jan 20, 2 AM $ 0.0833
+0.00%
$ 83.3 million $ 64,624
Jan 20, 1 AM $ 0.0833
+0.12%
$ 83.3 million $ 64,673
Jan 20, 12 AM $ 0.0835
+0.24%
$ 83.5 million $ 64,727
Jan 19, 11 PM $ 0.0833
+0.12%
$ 83.3 million $ 64,427
Jan 19, 10 PM $ 0.0832
-0.12%
$ 83.2 million $ 64,318
Jan 19, 9 PM $ 0.0833
-0.12%
$ 83.3 million $ 63,545
Jan 19, 8 PM $ 0.0834
+0.12%
$ 83.4 million $ 63,698
Jan 19, 7 PM $ 0.0833
-0.12%
$ 83.3 million $ 63,575
Jan 19, 6 PM $ 0.0833
-0.24%
$ 83.3 million $ 63,001
Jan 19, 5 PM $ 0.0835
+0.24%
$ 83.5 million $ 63,201
Jan 19, 4 PM $ 0.0835
+0.00%
$ 83.5 million $ 63,591
Jan 19, 3 PM $ 0.0835
+0.24%
$ 83.5 million $ 63,691
Jan 19, 2 PM $ 0.0833
-0.12%
$ 83.3 million $ 64,115
Jan 19, 1 PM $ 0.0834
+0.00%
$ 83.4 million $ 64,638
Jan 19, 12 PM $ 0.0834
+0.00%
$ 83.4 million $ 64,901
Jan 19, 11 AM $ 0.0834
+0.12%
$ 83.4 million $ 64,414
Jan 19, 10 AM $ 0.0834
-0.12%
$ 83.4 million $ 64,220
Jan 19, 9 AM $ 0.0835
+0.12%
$ 83.3 million $ 64,039
Jan 19, 8 AM $ 0.0834
+0.12%
$ 83.4 million $ 63,921
Jan 19, 7 AM $ 0.0833
-0.12%
$ 83.3 million $ 63,519
Jan 19, 6 AM $ 0.0834
+0.12%
$ 83.4 million $ 63,839
Jan 19, 5 AM $ 0.0834
+0.00%
$ 83.4 million $ 63,577
Jan 19, 4 AM $ 0.0834
+0.12%
$ 83.4 million $ 63,412
Jan 19, 3 AM $ 0.0834
+0.00%
$ 83.4 million $ 63,252
Jan 19, 2 AM $ 0.0835
+0.24%
$ 83.5 million $ 63,309
Jan 19, 1 AM $ 0.0834
+0.00%
$ 83.4 million $ 64,023
Jan 19, 12 AM $ 0.0834
+0.00%
$ 83.4 million $ 64,317
Jan 18, 11 PM $ 0.0833
+0.00%
$ 83.3 million $ 64,080
Jan 18, 10 PM $ 0.0833
-0.72%
$ 83.3 million $ 64,522
Jan 18, 9 PM $ 0.0837
+0.00%
$ 83.7 million $ 65,161
Jan 18, 8 PM $ 0.0839
+0.12%
$ 83.9 million $ 64,953