BeraBTC Vault Token Historical Data

BVT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0963
+0.42%
$ 95.6 million $ 74,756
Jan 11, 4 AM $ 0.0963
+0.42%
$ 96.3 million $ 75,858
Jan 11, 3 AM $ 0.0961
-0.31%
$ 96.1 million $ 75,700
Jan 11, 2 AM $ 0.0956
-0.52%
$ 95.6 million $ 75,944
Jan 11, 1 AM $ 0.0959
-0.31%
$ 95.9 million $ 75,328
Jan 11, 12 AM $ 0.0963
+0.21%
$ 96.3 million $ 75,718
Jan 10, 11 PM $ 0.0963
-0.21%
$ 96.3 million $ 76,100
Jan 10, 10 PM $ 0.0963
+0.00%
$ 96.3 million $ 75,582
Jan 10, 9 PM $ 0.0968
+0.41%
$ 96.8 million $ 76,066
Jan 10, 8 PM $ 0.0968
+0.41%
$ 96.8 million $ 76,348
Jan 10, 7 PM $ 0.0964
+0.10%
$ 96.4 million $ 76,478
Jan 10, 6 PM $ 0.0968
+0.31%
$ 96.8 million $ 76,312
Jan 10, 5 PM $ 0.0969
+0.52%
$ 96.9 million $ 75,651
Jan 10, 4 PM $ 0.0968
+0.31%
$ 96.8 million $ 76,243
Jan 10, 3 PM $ 0.0962
-0.31%
$ 96.2 million $ 76,979
Jan 10, 2 PM $ 0.0966
+0.31%
$ 96.6 million $ 76,948
Jan 10, 1 PM $ 0.0961
-0.21%
$ 96.1 million $ 76,326
Jan 10, 12 PM $ 0.0962
-0.31%
$ 96.2 million $ 76,311
Jan 10, 11 AM $ 0.0965
+0.00%
$ 96.5 million $ 77,562
Jan 10, 10 AM $ 0.0966
-0.10%
$ 96.6 million $ 77,547
Jan 10, 9 AM $ 0.0965
+0.10%
$ 96.5 million $ 77,022
Jan 10, 8 AM $ 0.0963
-0.31%
$ 96.3 million $ 76,849
Jan 10, 7 AM $ 0.0966
-0.10%
$ 96.6 million $ 76,706
Jan 10, 6 AM $ 0.0967
+0.00%
$ 96.2 million $ 77,194
Jan 10, 5 AM $ 0.0963
+0.10%
$ 96.3 million $ 77,417
Jan 10, 4 AM $ 0.0967
+0.31%
$ 96.6 million $ 76,713
Jan 10, 3 AM $ 0.0964
+0.31%
$ 96.7 million $ 77,116
Jan 10, 2 AM $ 0.0961
-0.31%
$ 96.1 million $ 76,867
Jan 10, 1 AM $ 0.0963
+0.21%
$ 96.3 million $ 76,840
Jan 10, 12 AM $ 0.0966
+0.00%
$ 96.6 million $ 76,457
Jan 9, 11 PM $ 0.0966
-0.41%
$ 96.6 million $ 75,856
Jan 9, 10 PM $ 0.0968
+0.10%
$ 96.8 million $ 76,065
Jan 9, 9 PM $ 0.0969
-0.41%
$ 96.9 million $ 75,915
Jan 9, 8 PM $ 0.0973
+0.72%
$ 97.3 million $ 75,408
Jan 9, 7 PM $ 0.0973
+0.31%
$ 97.3 million $ 74,748
Jan 9, 6 PM $ 0.097
+0.10%
$ 97 million $ 74,584
Jan 9, 5 PM $ 0.0969
+0.10%
$ 96.9 million $ 74,730
Jan 9, 4 PM $ 0.0968
+0.00%
$ 96.8 million $ 75,291
Jan 9, 3 PM $ 0.0968
-0.21%
$ 96.8 million $ 74,657
Jan 9, 2 PM $ 0.0968
-0.31%
$ 96.8 million $ 74,504
Jan 9, 1 PM $ 0.0971
+0.52%
$ 97.1 million $ 74,865
Jan 9, 12 PM $ 0.0966
-0.31%
$ 96.6 million $ 74,718
Jan 9, 11 AM $ 0.0969
+0.31%
$ 96.9 million $ 74,511
Jan 9, 10 AM $ 0.0966
-0.21%
$ 96.6 million $ 74,234
Jan 9, 9 AM $ 0.0968
-0.10%
$ 96.8 million $ 74,707
Jan 9, 8 AM $ 0.0969
-0.31%
$ 96.9 million $ 74,590
Jan 9, 7 AM $ 0.0972
+0.31%
$ 97.2 million $ 74,985
Jan 9, 6 AM $ 0.0968
-0.51%
$ 96.8 million $ 74,933
Jan 9, 5 AM $ 0.0973
+0.41%
$ 97.3 million $ 74,724
Jan 9, 4 AM $ 0.0967
-0.31%
$ 96.7 million $ 75,398