BeraBTC Vault Token Historical Data

BVT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0838
+0.00%
$ 83.8 million $ 65,487
Jan 18, 6 PM $ 0.0837
+0.00%
$ 83.7 million $ 65,422
Jan 18, 5 PM $ 0.0838
-0.12%
$ 83.8 million $ 65,928
Jan 18, 4 PM $ 0.0837
+0.00%
$ 83.7 million $ 65,708
Jan 18, 3 PM $ 0.0837
-0.12%
$ 83.7 million $ 65,385
Jan 18, 2 PM $ 0.0838
+0.00%
$ 83.8 million $ 65,542
Jan 18, 1 PM $ 0.0837
-0.12%
$ 83.7 million $ 65,614
Jan 18, 12 PM $ 0.0838
+0.12%
$ 83.8 million $ 65,919
Jan 18, 11 AM $ 0.0838
-0.36%
$ 83.8 million $ 65,739
Jan 18, 10 AM $ 0.0839
+0.24%
$ 83.9 million $ 65,821
Jan 18, 9 AM $ 0.0838
-0.36%
$ 83.8 million $ 66,124
Jan 18, 8 AM $ 0.0837
-0.36%
$ 83.7 million $ 65,912
Jan 18, 7 AM $ 0.084
+0.36%
$ 84 million $ 66,384
Jan 18, 6 AM $ 0.0838
-0.24%
$ 83.8 million $ 66,153
Jan 18, 5 AM $ 0.0839
-0.12%
$ 83.7 million $ 67,072
Jan 18, 4 AM $ 0.084
+0.24%
$ 84 million $ 67,028
Jan 18, 3 AM $ 0.0838
-0.12%
$ 83.8 million $ 66,990
Jan 18, 2 AM $ 0.0838
-0.24%
$ 83.8 million $ 67,138
Jan 18, 1 AM $ 0.084
+0.24%
$ 84 million $ 66,589
Jan 18, 12 AM $ 0.0838
-0.12%
$ 83.8 million $ 67,263
Jan 17, 11 PM $ 0.0839
-0.47%
$ 83.9 million $ 67,548
Jan 17, 10 PM $ 0.0842
+0.24%
$ 84.2 million $ 67,008
Jan 17, 9 PM $ 0.0843
+0.60%
$ 84.3 million $ 66,179
Jan 17, 8 PM $ 0.0838
-0.71%
$ 83.8 million $ 65,709
Jan 17, 7 PM $ 0.0844
-0.35%
$ 84.4 million $ 65,534
Jan 17, 6 PM $ 0.0847
+0.12%
$ 84.7 million $ 66,219
Jan 17, 5 PM $ 0.0847
+0.47%
$ 84.7 million $ 66,108
Jan 17, 4 PM $ 0.0846
+0.24%
$ 84.6 million $ 66,310
Jan 17, 3 PM $ 0.0845
-0.35%
$ 84.5 million $ 66,387
Jan 17, 2 PM $ 0.0848
+0.71%
$ 84.8 million $ 66,228
Jan 17, 1 PM $ 0.0842
-1.75%
$ 84.2 million $ 66,480
Jan 17, 12 PM $ 0.0857
+0.12%
$ 85.7 million $ 66,274
Jan 17, 11 AM $ 0.0856
-0.35%
$ 85.6 million $ 67,410
Jan 17, 10 AM $ 0.0859
+0.00%
$ 85.9 million $ 67,465
Jan 17, 9 AM $ 0.0853
-0.12%
$ 85.5 million $ 67,430
Jan 17, 8 AM $ 0.0857
-0.12%
$ 85.7 million $ 67,878
Jan 17, 7 AM $ 0.0853
-0.23%
$ 85.3 million $ 68,034
Jan 17, 6 AM $ 0.0853
-0.58%
$ 85.3 million $ 68,225
Jan 17, 5 AM $ 0.0859
+0.70%
$ 85.9 million $ 68,821
Jan 17, 4 AM $ 0.0857
-0.46%
$ 85.7 million $ 69,483
Jan 17, 3 AM $ 0.0858
-1.72%
$ 85.8 million $ 69,318
Jan 17, 2 AM $ 0.087
+0.93%
$ 87 million $ 69,322
Jan 17, 1 AM $ 0.0858
-4.88%
$ 85.8 million $ 69,503
Jan 17, 12 AM $ 0.0899
-0.22%
$ 89.9 million $ 68,443
Jan 16, 11 PM $ 0.0901
-0.22%
$ 90.1 million $ 69,278
Jan 16, 10 PM $ 0.0899
-0.22%
$ 89.9 million $ 69,312
Jan 16, 9 PM $ 0.0904
-2.16%
$ 90.4 million $ 70,426
Jan 16, 8 PM $ 0.0919
-0.33%
$ 91.9 million $ 71,413
Jan 16, 7 PM $ 0.0923
+0.00%
$ 92.3 million $ 72,116
Jan 16, 6 PM $ 0.0917
-0.65%
$ 91.7 million $ 72,255