BeraBTC Vault Token Historical Data

BVT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0967
-0.41%
$ 96.7 million $ 74,725
Jan 9, 2 AM $ 0.0967
-0.51%
$ 96.7 million $ 75,090
Jan 9, 1 AM $ 0.0966
-0.82%
$ 96.6 million $ 75,400
Jan 9, 12 AM $ 0.0972
+0.21%
$ 97.2 million $ 76,647
Jan 8, 11 PM $ 0.097
+0.41%
$ 97 million $ 76,399
Jan 8, 10 PM $ 0.0966
-0.82%
$ 96.6 million $ 76,883
Jan 8, 9 PM $ 0.0974
+0.72%
$ 97.4 million $ 77,011
Jan 8, 8 PM $ 0.0967
+0.10%
$ 96.7 million $ 77,633
Jan 8, 7 PM $ 0.0966
-0.72%
$ 96.6 million $ 78,130
Jan 8, 6 PM $ 0.0969
-0.31%
$ 96.9 million $ 78,322
Jan 8, 5 PM $ 0.0972
-0.10%
$ 97.2 million $ 78,153
Jan 8, 4 PM $ 0.0972
-1.12%
$ 97.2 million $ 77,944
Jan 8, 3 PM $ 0.0982
-0.10%
$ 98.2 million $ 78,351
Jan 8, 2 PM $ 0.0983
+0.10%
$ 98.3 million $ 77,445
Jan 8, 1 PM $ 0.0981
-0.10%
$ 98.1 million $ 77,092
Jan 8, 12 PM $ 0.0982
-0.10%
$ 98.2 million $ 76,817
Jan 8, 11 AM $ 0.0983
+0.10%
$ 98.3 million $ 76,258
Jan 8, 10 AM $ 0.0983
-0.10%
$ 98.3 million $ 76,557
Jan 8, 9 AM $ 0.0981
-0.20%
$ 98.1 million $ 76,320
Jan 8, 8 AM $ 0.0984
+0.00%
$ 98.4 million $ 76,675
Jan 8, 7 AM $ 0.0984
+0.20%
$ 98.4 million $ 76,437
Jan 8, 6 AM $ 0.0983
+0.10%
$ 98.3 million $ 76,322
Jan 8, 5 AM $ 0.0982
-0.10%
$ 98.2 million $ 76,795
Jan 8, 4 AM $ 0.0982
+0.00%
$ 98.2 million $ 76,212
Jan 8, 3 AM $ 0.0982
-0.10%
$ 98.1 million $ 76,127
Jan 8, 2 AM $ 0.0983
+0.20%
$ 98.4 million $ 75,953
Jan 8, 1 AM $ 0.0983
+0.10%
$ 98.2 million $ 76,168
Jan 8, 12 AM $ 0.0983
+0.20%
$ 98.3 million $ 75,357
Jan 7, 11 PM $ 0.0981
-0.30%
$ 98.1 million $ 75,773
Jan 7, 10 PM $ 0.0984
+0.31%
$ 98.4 million $ 75,253
Jan 7, 9 PM $ 0.0982
-0.10%
$ 98.2 million $ 75,067
Jan 7, 8 PM $ 0.0983
+0.10%
$ 98.3 million $ 73,912
Jan 7, 7 PM $ 0.0981
-0.10%
$ 98.1 million $ 74,158
Jan 7, 6 PM $ 0.0982
+0.20%
$ 98.2 million $ 73,083
Jan 7, 5 PM $ 0.0982
+0.41%
$ 98.2 million $ 73,255
Jan 7, 4 PM $ 0.0978
-0.51%
$ 97.8 million $ 73,240
Jan 7, 3 PM $ 0.0984
+0.82%
$ 98.4 million $ 73,674
Jan 7, 2 PM $ 0.0981
-0.10%
$ 98.1 million $ 75,201
Jan 7, 1 PM $ 0.0975
+0.00%
$ 97.5 million $ 75,194
Jan 7, 12 PM $ 0.0975
-0.20%
$ 97.5 million $ 76,070
Jan 7, 11 AM $ 0.0977
-0.10%
$ 97.7 million $ 76,388
Jan 7, 10 AM $ 0.0974
+0.31%
$ 97.4 million $ 75,962
Jan 7, 9 AM $ 0.0979
+0.20%
$ 97.9 million $ 76,013
Jan 7, 8 AM $ 0.0977
+0.51%
$ 97.7 million $ 75,401
Jan 7, 7 AM $ 0.0971
-0.82%
$ 97.1 million $ 75,234
Jan 7, 6 AM $ 0.0974
+0.00%
$ 97.4 million $ 75,187
Jan 7, 5 AM $ 0.0974
+0.10%
$ 97.4 million $ 74,121
Jan 7, 4 AM $ 0.0973
-0.61%
$ 97.5 million $ 74,118
Jan 7, 3 AM $ 0.0973
-0.31%
$ 97.3 million $ 74,124
Jan 7, 2 AM $ 0.0983
+0.20%
$ 98.3 million $ 74,065