BeraBTC Vault Token Historical Data

BVT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0924
-0.32%
$ 92.4 million $ 72,240
Jan 16, 4 PM $ 0.0925
-0.43%
$ 92.5 million $ 72,077
Jan 16, 3 PM $ 0.0924
-0.43%
$ 92.4 million $ 72,301
Jan 16, 2 PM $ 0.0927
-0.11%
$ 92.7 million $ 72,581
Jan 16, 1 PM $ 0.0927
+0.00%
$ 92.7 million $ 72,267
Jan 16, 12 PM $ 0.0928
+0.22%
$ 92.8 million $ 71,965
Jan 16, 11 AM $ 0.0924
+0.22%
$ 92.4 million $ 71,237
Jan 16, 10 AM $ 0.0926
+0.11%
$ 92.6 million $ 71,458
Jan 16, 9 AM $ 0.0925
+0.00%
$ 92.5 million $ 71,643
Jan 16, 8 AM $ 0.0926
-0.11%
$ 92.6 million $ 71,493
Jan 16, 7 AM $ 0.0924
+0.11%
$ 92.4 million $ 71,877
Jan 16, 6 AM $ 0.0923
-0.11%
$ 92.3 million $ 71,658
Jan 16, 5 AM $ 0.0924
+0.00%
$ 92.4 million $ 71,140
Jan 16, 4 AM $ 0.0924
+0.11%
$ 92.4 million $ 70,104
Jan 16, 3 AM $ 0.0923
+0.11%
$ 92.3 million $ 69,140
Jan 16, 2 AM $ 0.0923
+0.00%
$ 92.3 million $ 68,248
Jan 16, 1 AM $ 0.0921
-0.11%
$ 92.1 million $ 68,599
Jan 16, 12 AM $ 0.0922
-0.11%
$ 92.2 million $ 68,973
Jan 15, 11 PM $ 0.0923
+0.11%
$ 92.3 million $ 67,796
Jan 15, 10 PM $ 0.0924
+0.22%
$ 92.4 million $ 68,080
Jan 15, 9 PM $ 0.0922
-0.22%
$ 92.2 million $ 67,906
Jan 15, 8 PM $ 0.0923
+0.22%
$ 92.3 million $ 67,857
Jan 15, 7 PM $ 0.0921
-0.32%
$ 92.1 million $ 67,877
Jan 15, 6 PM $ 0.0924
+0.11%
$ 92.4 million $ 68,016
Jan 15, 5 PM $ 0.0923
-0.11%
$ 92.3 million $ 67,457
Jan 15, 4 PM $ 0.0922
-0.11%
$ 92.2 million $ 67,643
Jan 15, 3 PM $ 0.0922
-0.11%
$ 92.2 million $ 67,791
Jan 15, 2 PM $ 0.0917
-0.65%
$ 91.7 million $ 67,257
Jan 15, 1 PM $ 0.0921
-0.32%
$ 92.1 million $ 67,762
Jan 15, 12 PM $ 0.0924
+0.54%
$ 92.4 million $ 67,842
Jan 15, 11 AM $ 0.0919
-0.22%
$ 91.9 million $ 67,529
Jan 15, 10 AM $ 0.0921
-0.11%
$ 92.1 million $ 67,146
Jan 15, 9 AM $ 0.0922
+0.33%
$ 92.2 million $ 66,755
Jan 15, 8 AM $ 0.0924
+0.54%
$ 92.4 million $ 67,068
Jan 15, 7 AM $ 0.0922
+0.22%
$ 92.2 million $ 66,591
Jan 15, 6 AM $ 0.0919
-0.22%
$ 91.9 million $ 66,734
Jan 15, 5 AM $ 0.0919
-0.43%
$ 91.9 million $ 66,141
Jan 15, 4 AM $ 0.092
-0.11%
$ 92 million $ 66,944
Jan 15, 3 AM $ 0.0924
+0.22%
$ 92.4 million $ 68,226
Jan 15, 2 AM $ 0.0922
+0.00%
$ 92.2 million $ 69,393
Jan 15, 1 AM $ 0.0921
-0.32%
$ 92.1 million $ 69,372
Jan 15, 12 AM $ 0.0921
-0.22%
$ 92.1 million $ 68,795
Jan 14, 11 PM $ 0.0923
+0.22%
$ 92.3 million $ 69,705
Jan 14, 10 PM $ 0.0922
-0.11%
$ 92.2 million $ 69,539
Jan 14, 9 PM $ 0.0922
+0.00%
$ 92.2 million $ 68,800
Jan 14, 8 PM $ 0.0922
+0.00%
$ 92.2 million $ 68,527
Jan 14, 7 PM $ 0.0922
+0.44%
$ 92.2 million $ 67,851
Jan 14, 6 PM $ 0.0916
+0.33%
$ 91.6 million $ 67,765
Jan 14, 5 PM $ 0.0912
-0.33%
$ 91.2 million $ 68,154
Jan 14, 4 PM $ 0.0917
+0.33%
$ 91.7 million $ 67,902