BeraBTC Vault Token Historical Data

BVT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0912
-0.11%
$ 91.2 million $ 68,180
Jan 14, 2 PM $ 0.0914
+0.22%
$ 91.4 million $ 67,992
Jan 14, 1 PM $ 0.0912
+0.00%
$ 91.2 million $ 67,841
Jan 14, 12 PM $ 0.0915
+0.22%
$ 91.5 million $ 68,426
Jan 14, 11 AM $ 0.0913
-0.11%
$ 91.3 million $ 68,857
Jan 14, 10 AM $ 0.0913
+0.00%
$ 91.3 million $ 68,920
Jan 14, 9 AM $ 0.0919
+0.44%
$ 91.9 million $ 68,877
Jan 14, 8 AM $ 0.0915
-0.11%
$ 91.5 million $ 68,936
Jan 14, 7 AM $ 0.0916
-0.22%
$ 91.6 million $ 68,903
Jan 14, 6 AM $ 0.0913
-0.44%
$ 91.3 million $ 69,075
Jan 14, 5 AM $ 0.0913
-0.11%
$ 91.2 million $ 69,551
Jan 14, 4 AM $ 0.0914
+0.22%
$ 91.4 million $ 69,815
Jan 14, 3 AM $ 0.0912
-0.22%
$ 91.2 million $ 70,471
Jan 14, 2 AM $ 0.0914
+0.11%
$ 91.4 million $ 70,061
Jan 14, 1 AM $ 0.0913
+0.00%
$ 91.3 million $ 69,553
Jan 14, 12 AM $ 0.0915
+0.00%
$ 91.5 million $ 70,057
Jan 13, 11 PM $ 0.0915
-0.33%
$ 91.5 million $ 69,588
Jan 13, 10 PM $ 0.0917
+0.44%
$ 91.7 million $ 69,412
Jan 13, 9 PM $ 0.0913
-0.65%
$ 91.3 million $ 70,233
Jan 13, 8 PM $ 0.0915
+0.11%
$ 91.5 million $ 70,952
Jan 13, 7 PM $ 0.0912
-0.11%
$ 91.2 million $ 71,057
Jan 13, 6 PM $ 0.0913
+0.11%
$ 91.3 million $ 70,562
Jan 13, 5 PM $ 0.0912
-0.55%
$ 91.2 million $ 70,812
Jan 13, 4 PM $ 0.0917
+0.44%
$ 91.7 million $ 71,233
Jan 13, 3 PM $ 0.0915
+0.22%
$ 91.5 million $ 70,770
Jan 13, 2 PM $ 0.087
+0.12%
$ 87 million $ 71,353
Jan 13, 1 PM $ 0.0869
-0.69%
$ 86.9 million $ 70,918
Jan 13, 12 PM $ 0.0875
+0.23%
$ 87.5 million $ 70,367
Jan 13, 11 AM $ 0.0877
+0.00%
$ 87.7 million $ 70,432
Jan 13, 10 AM $ 0.0872
+0.00%
$ 87.2 million $ 70,321
Jan 13, 9 AM $ 0.0876
-0.23%
$ 87.6 million $ 71,075
Jan 13, 8 AM $ 0.0874
-0.23%
$ 87.2 million $ 71,461
Jan 13, 7 AM $ 0.0871
-0.23%
$ 87.6 million $ 71,462
Jan 13, 6 AM $ 0.0873
-0.23%
$ 87.2 million $ 71,437
Jan 13, 5 AM $ 0.0875
+0.11%
$ 87.5 million $ 71,884
Jan 13, 4 AM $ 0.0873
-0.34%
$ 87.3 million $ 72,321
Jan 13, 3 AM $ 0.0876
+0.34%
$ 87.6 million $ 72,122
Jan 13, 2 AM $ 0.0876
+0.00%
$ 87.6 million $ 72,761
Jan 13, 1 AM $ 0.0874
-0.23%
$ 87.4 million $ 72,799
Jan 13, 12 AM $ 0.0874
+0.00%
$ 87.4 million $ 73,265
Jan 12, 6 PM $ 0.0958
+0.21%
$ 95.8 million $ 73,741
Jan 12, 5 PM $ 0.0951
-0.73%
$ 95.1 million $ 73,541
Jan 12, 4 PM $ 0.0959
+0.21%
$ 95.9 million $ 73,525
Jan 12, 3 PM $ 0.0953
-0.31%
$ 95.3 million $ 73,894
Jan 12, 2 PM $ 0.0952
-0.52%
$ 95.2 million $ 74,246
Jan 12, 1 PM $ 0.0954
-0.42%
$ 95.4 million $ 74,507
Jan 12, 12 PM $ 0.0956
+0.31%
$ 95.6 million $ 74,932
Jan 12, 11 AM $ 0.0959
+0.52%
$ 95.9 million $ 75,118
Jan 12, 10 AM $ 0.0954
-0.31%
$ 95.4 million $ 75,405
Jan 12, 9 AM $ 0.0959
+0.31%
$ 95.9 million $ 75,817