BeraBTC Vault Token Historical Data

BVT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0987
-0.70%
$ 98.7 million $ 76,429
Jan 4, 10 PM $ 0.0993
+0.51%
$ 99.3 million $ 77,247
Jan 4, 9 PM $ 0.0989
-0.40%
$ 98.9 million $ 77,873
Jan 4, 8 PM $ 0.0992
-0.10%
$ 99.2 million $ 77,771
Jan 4, 7 PM $ 0.0993
+0.30%
$ 99.3 million $ 77,361
Jan 4, 6 PM $ 0.0995
+0.71%
$ 99.5 million $ 77,615
Jan 4, 5 PM $ 0.0988
-0.20%
$ 98.8 million $ 77,617
Jan 4, 4 PM $ 0.099
-0.20%
$ 99 million $ 77,335
Jan 4, 3 PM $ 0.0993
+0.20%
$ 99.3 million $ 77,559
Jan 4, 2 PM $ 0.099
+0.00%
$ 99 million $ 77,472
Jan 4, 1 PM $ 0.0988
-0.50%
$ 98.8 million $ 77,478
Jan 4, 12 PM $ 0.0989
+0.10%
$ 98.9 million $ 77,319
Jan 4, 11 AM $ 0.099
-0.50%
$ 99 million $ 77,385
Jan 4, 10 AM $ 0.0991
+0.30%
$ 99.1 million $ 77,663
Jan 4, 9 AM $ 0.0989
+0.00%
$ 98.9 million $ 76,998
Jan 4, 8 AM $ 0.0988
-0.40%
$ 98.8 million $ 77,760
Jan 4, 7 AM $ 0.099
-0.40%
$ 99 million $ 78,290
Jan 4, 6 AM $ 0.0993
-0.30%
$ 99.3 million $ 78,424
Jan 4, 5 AM $ 0.0994
-0.40%
$ -- $ 78,547
Jan 4, 4 AM $ 0.0997
-0.10%
$ -- $ 78,779
Jan 4, 3 AM $ 0.0999
+0.60%
$ -- $ 78,545
Jan 4, 2 AM $ 0.0995
+0.10%
$ -- $ 78,472
Jan 4, 1 AM $ 0.0994
+0.00%
$ -- $ 77,502
Jan 4, 12 AM $ 0.0999
+0.50%
$ -- $ 77,687
Jan 3, 11 PM $ 0.0995
+0.30%
$ 99.5 million $ 77,388
Jan 3, 10 PM $ 0.0996
+0.30%
$ 99.6 million $ 77,241
Jan 3, 9 PM $ 0.0993
+0.00%
$ 99.3 million $ 77,414
Jan 3, 8 PM $ 0.0993
-0.60%
$ 99.3 million $ 77,445
Jan 3, 7 PM $ 0.0994
-0.20%
$ 99.4 million $ 77,356
Jan 3, 6 PM $ 0.0996
+0.20%
$ 99.6 million $ 77,093
Jan 3, 5 PM $ 0.0994
-0.20%
$ 99.4 million $ 76,641
Jan 3, 4 PM $ 0.0993
-0.30%
$ 99.3 million $ 77,036
Jan 3, 3 PM $ 0.0993
-0.50%
$ 99.3 million $ 76,418
Jan 3, 2 PM $ 0.0998
+0.50%
$ 99.8 million $ 76,967
Jan 3, 1 PM $ 0.0993
-0.20%
$ 99.3 million $ 77,059
Jan 3, 12 PM $ 0.0997
+2.36%
$ 99.7 million $ 76,602
Jan 3, 11 AM $ 0.0974
+0.72%
$ 97.4 million $ 75,832
Jan 3, 10 AM $ 0.0971
+0.52%
$ 97.1 million $ 75,669
Jan 3, 9 AM $ 0.0971
+0.21%
$ 97.1 million $ 76,180
Jan 3, 8 AM $ 0.0971
+0.10%
$ 97.1 million $ 75,132
Jan 3, 7 AM $ 0.0967
-0.62%
$ 96.7 million $ 74,832
Jan 3, 6 AM $ 0.0973
+0.21%
$ 97.3 million $ 76,158
Jan 3, 5 AM $ 0.097
+0.00%
$ 97 million $ 75,869
Jan 3, 4 AM $ 0.097
-0.10%
$ 97 million $ 76,137
Jan 3, 3 AM $ 0.0972
+2.10%
$ 97 million $ 76,169
Jan 3, 2 AM $ 0.0949
-0.11%
$ 94.9 million $ 75,272
Jan 3, 1 AM $ 0.0948
-0.42%
$ 94.8 million $ 75,573
Jan 3, 12 AM $ 0.0948
+0.21%
$ 94.9 million $ 75,601
Jan 2, 11 PM $ 0.0946
-0.32%
$ 94.6 million $ 75,746
Jan 2, 10 PM $ 0.0949
-0.42%
$ 94.9 million $ 75,940