BeraBTC Vault Token Historical Data

BVT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0959
+0.21%
$ 95.9 million $ 75,514
Jan 12, 7 AM $ 0.0953
-0.94%
$ 95.3 million $ 76,018
Jan 12, 6 AM $ 0.0962
+0.31%
$ 96.2 million $ 75,355
Jan 12, 5 AM $ 0.0958
+0.10%
$ 95.7 million $ 74,548
Jan 12, 4 AM $ 0.0964
+0.00%
$ 96.4 million $ 73,270
Jan 12, 3 AM $ 0.0964
+0.52%
$ 96.4 million $ 73,490
Jan 12, 2 AM $ 0.0964
+0.31%
$ 96.4 million $ 73,497
Jan 12, 1 AM $ 0.0961
+0.42%
$ 96.1 million $ 74,180
Jan 12, 12 AM $ 0.0956
-0.62%
$ 95.6 million $ 73,644
Jan 11, 11 PM $ 0.0958
+0.00%
$ 95.8 million $ 74,273
Jan 11, 10 PM $ 0.0958
-0.21%
$ 95.8 million $ 74,832
Jan 11, 9 PM $ 0.0962
+0.10%
$ 96.2 million $ 74,452
Jan 11, 8 PM $ 0.0961
+0.00%
$ 96.1 million $ 74,534
Jan 11, 7 PM $ 0.0957
+0.10%
$ 95.7 million $ 74,505
Jan 11, 6 PM $ 0.0963
+0.21%
$ 96.3 million $ 74,317
Jan 11, 5 PM $ 0.0961
+0.21%
$ 96.1 million $ 74,879
Jan 11, 4 PM $ 0.0961
+0.21%
$ 96.1 million $ 74,276
Jan 11, 3 PM $ 0.0962
+0.63%
$ 96.2 million $ 73,832
Jan 11, 2 PM $ 0.0961
-0.21%
$ 96.1 million $ 73,755
Jan 11, 1 PM $ 0.0963
+0.21%
$ 96.3 million $ 74,302
Jan 11, 12 PM $ 0.0958
-0.10%
$ 95.8 million $ 74,294
Jan 11, 11 AM $ 0.0964
+0.10%
$ 96.4 million $ 73,591
Jan 11, 10 AM $ 0.096
+0.21%
$ 96 million $ 73,657
Jan 11, 9 AM $ 0.0961
-0.10%
$ 96.1 million $ 73,596
Jan 11, 8 AM $ 0.0963
+0.00%
$ 96.3 million $ 73,859
Jan 11, 7 AM $ 0.0962
-0.10%
$ 96.2 million $ 73,784
Jan 11, 6 AM $ 0.096
-0.41%
$ 96 million $ 74,691
Jan 11, 5 AM $ 0.0963
+0.42%
$ 95.6 million $ 74,756
Jan 11, 4 AM $ 0.0963
+0.42%
$ 96.3 million $ 75,858
Jan 11, 3 AM $ 0.0961
-0.31%
$ 96.1 million $ 75,700
Jan 11, 2 AM $ 0.0956
-0.52%
$ 95.6 million $ 75,944
Jan 11, 1 AM $ 0.0959
-0.31%
$ 95.9 million $ 75,328
Jan 11, 12 AM $ 0.0963
+0.21%
$ 96.3 million $ 75,718
Jan 10, 11 PM $ 0.0963
-0.21%
$ 96.3 million $ 76,100
Jan 10, 10 PM $ 0.0963
+0.00%
$ 96.3 million $ 75,582
Jan 10, 9 PM $ 0.0968
+0.41%
$ 96.8 million $ 76,066
Jan 10, 8 PM $ 0.0968
+0.41%
$ 96.8 million $ 76,348
Jan 10, 7 PM $ 0.0964
+0.10%
$ 96.4 million $ 76,478
Jan 10, 6 PM $ 0.0968
+0.31%
$ 96.8 million $ 76,312
Jan 10, 5 PM $ 0.0969
+0.52%
$ 96.9 million $ 75,651
Jan 10, 4 PM $ 0.0968
+0.31%
$ 96.8 million $ 76,243
Jan 10, 3 PM $ 0.0962
-0.31%
$ 96.2 million $ 76,979
Jan 10, 2 PM $ 0.0966
+0.31%
$ 96.6 million $ 76,948
Jan 10, 1 PM $ 0.0961
-0.21%
$ 96.1 million $ 76,326
Jan 10, 12 PM $ 0.0962
-0.31%
$ 96.2 million $ 76,311
Jan 10, 11 AM $ 0.0965
+0.00%
$ 96.5 million $ 77,562
Jan 10, 10 AM $ 0.0966
-0.10%
$ 96.6 million $ 77,547
Jan 10, 9 AM $ 0.0965
+0.10%
$ 96.5 million $ 77,022
Jan 10, 8 AM $ 0.0963
-0.31%
$ 96.3 million $ 76,849
Jan 10, 7 AM $ 0.0966
-0.10%
$ 96.6 million $ 76,706