BeraBTC Vault Token Historical Data

BVT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0947
-0.32%
$ 94.7 million $ 75,523
Jan 2, 8 PM $ 0.0946
-0.84%
$ 94.6 million $ 75,391
Jan 2, 7 PM $ 0.0953
+0.21%
$ 95.3 million $ 76,360
Jan 2, 6 PM $ 0.0951
-0.63%
$ 95.1 million $ 76,434
Jan 2, 5 PM $ 0.0956
+0.42%
$ 95.6 million $ 76,805
Jan 2, 4 PM $ 0.0955
+0.21%
$ 95.5 million $ 77,284
Jan 2, 3 PM $ 0.0954
+0.32%
$ 95.4 million $ 78,399
Jan 2, 2 PM $ 0.0954
+0.32%
$ 95.4 million $ 78,272
Jan 2, 1 PM $ 0.0951
-0.52%
$ 95.1 million $ 78,987
Jan 2, 12 PM $ 0.0954
+0.00%
$ 95.4 million $ 79,637
Jan 2, 6 AM $ 0.104
-0.38%
$ 104 million $ 81,846
Jan 2, 5 AM $ 0.104
-0.29%
$ 104.2 million $ 81,502
Jan 2, 4 AM $ 0.104
+0.38%
$ 104.4 million $ 81,487
Jan 2, 3 AM $ 0.104
+0.19%
$ 104.4 million $ 81,206
Jan 2, 2 AM $ 0.104
-0.29%
$ 104 million $ 82,445
Jan 2, 1 AM $ 0.104
+0.58%
$ 104.2 million $ 82,269
Jan 2, 12 AM $ 0.104
-0.19%
$ 104.5 million $ 81,765
Jan 1, 11 PM $ 0.104
+0.19%
$ 104.3 million $ 80,930
Jan 1, 10 PM $ 0.105
+0.10%
$ 104.7 million $ 81,320
Jan 1, 9 PM $ 0.104
+0.29%
$ 104.3 million $ 81,045
Jan 1, 8 PM $ 0.104
-0.19%
$ 104.5 million $ 81,005
Jan 1, 7 PM $ 0.104
+0.10%
$ 104.1 million $ 80,382
Jan 1, 6 PM $ 0.104
-0.57%
$ 104.1 million $ 80,611
Jan 1, 5 PM $ 0.104
-0.29%
$ 104.2 million $ 80,434
Jan 1, 4 PM $ 0.105
+0.38%
$ 104.7 million $ 80,761
Jan 1, 3 PM $ 0.104
-0.29%
$ 103.9 million $ 79,747
Jan 1, 2 PM $ 0.104
+0.00%
$ 104.3 million $ 80,047
Jan 1, 1 PM $ 0.104
+0.48%
$ 104.5 million $ 79,327
Jan 1, 12 PM $ 0.104
-0.19%
$ 104.4 million $ 79,242
Jan 1, 11 AM $ 0.104
+0.68%
$ 104.3 million $ 79,071
Jan 1, 10 AM $ 0.104
+0.00%
$ 103.7 million $ 79,461
Jan 1, 9 AM $ 0.104
-0.48%
$ 103.7 million $ 80,075
Jan 1, 8 AM $ 0.104
+0.39%
$ 103.9 million $ 80,004
Jan 1, 7 AM $ 0.104
+0.10%
$ 103.8 million $ 80,915
Jan 1, 6 AM $ 0.103
-0.38%
$ 103.5 million $ 81,036
Jan 1, 5 AM $ 0.104
+0.29%
$ 103.9 million $ 82,039
Jan 1, 4 AM $ 0.104
-0.29%
$ 103.7 million $ 82,197
Jan 1, 3 AM $ 0.104
-0.10%
$ 104 million $ 81,773
Jan 1, 2 AM $ 0.104
+0.29%
$ 103.9 million $ 81,401
Jan 1, 1 AM $ 0.104
+0.39%
$ 103.8 million $ 82,232
Jan 1, 12 AM $ 0.103
-0.29%
$ 103.4 million $ 82,775
Dec 31, 11 PM $ 0.103
-0.48%
$ 103.5 million $ 82,581
Dec 31, 10 PM $ 0.104
+0.19%
$ 104 million $ 82,482
Dec 31, 9 PM $ 0.104
+0.00%
$ 104 million $ 82,855
Dec 31, 8 PM $ 0.104
+0.48%
$ 103.9 million $ 83,454
Dec 31, 7 PM $ 0.103
-0.10%
$ 103.4 million $ 84,313
Dec 31, 6 PM $ 0.104
-0.10%
$ 103.7 million $ 83,594
Dec 31, 5 PM $ 0.104
-0.29%
$ 103.8 million $ 84,220
Dec 31, 4 PM $ 0.104
-0.10%
$ 104.1 million $ 83,940
Dec 31, 3 PM $ 0.104
+0.19%
$ 103.7 million $ 84,128