BeraBTC Vault Token Historical Data

BVT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0967
+0.00%
$ 96.2 million $ 77,194
Jan 10, 5 AM $ 0.0963
+0.10%
$ 96.3 million $ 77,417
Jan 10, 4 AM $ 0.0967
+0.31%
$ 96.6 million $ 76,713
Jan 10, 3 AM $ 0.0964
+0.31%
$ 96.7 million $ 77,116
Jan 10, 2 AM $ 0.0961
-0.31%
$ 96.1 million $ 76,867
Jan 10, 1 AM $ 0.0963
+0.21%
$ 96.3 million $ 76,840
Jan 10, 12 AM $ 0.0966
+0.00%
$ 96.6 million $ 76,457
Jan 9, 11 PM $ 0.0966
-0.41%
$ 96.6 million $ 75,856
Jan 9, 10 PM $ 0.0968
+0.10%
$ 96.8 million $ 76,065
Jan 9, 9 PM $ 0.0969
-0.41%
$ 96.9 million $ 75,915
Jan 9, 8 PM $ 0.0973
+0.72%
$ 97.3 million $ 75,408
Jan 9, 7 PM $ 0.0973
+0.31%
$ 97.3 million $ 74,748
Jan 9, 6 PM $ 0.097
+0.10%
$ 97 million $ 74,584
Jan 9, 5 PM $ 0.0969
+0.10%
$ 96.9 million $ 74,730
Jan 9, 4 PM $ 0.0968
+0.00%
$ 96.8 million $ 75,291
Jan 9, 3 PM $ 0.0968
-0.21%
$ 96.8 million $ 74,657
Jan 9, 2 PM $ 0.0968
-0.31%
$ 96.8 million $ 74,504
Jan 9, 1 PM $ 0.0971
+0.52%
$ 97.1 million $ 74,865
Jan 9, 12 PM $ 0.0966
-0.31%
$ 96.6 million $ 74,718
Jan 9, 11 AM $ 0.0969
+0.31%
$ 96.9 million $ 74,511
Jan 9, 10 AM $ 0.0966
-0.21%
$ 96.6 million $ 74,234
Jan 9, 9 AM $ 0.0968
-0.10%
$ 96.8 million $ 74,707
Jan 9, 8 AM $ 0.0969
-0.31%
$ 96.9 million $ 74,590
Jan 9, 7 AM $ 0.0972
+0.31%
$ 97.2 million $ 74,985
Jan 9, 6 AM $ 0.0968
-0.51%
$ 96.8 million $ 74,933
Jan 9, 5 AM $ 0.0973
+0.41%
$ 97.3 million $ 74,724
Jan 9, 4 AM $ 0.0967
-0.31%
$ 96.7 million $ 75,398
Jan 9, 3 AM $ 0.0967
-0.41%
$ 96.7 million $ 74,725
Jan 9, 2 AM $ 0.0967
-0.51%
$ 96.7 million $ 75,090
Jan 9, 1 AM $ 0.0966
-0.82%
$ 96.6 million $ 75,400
Jan 9, 12 AM $ 0.0972
+0.21%
$ 97.2 million $ 76,647
Jan 8, 11 PM $ 0.097
+0.41%
$ 97 million $ 76,399
Jan 8, 10 PM $ 0.0966
-0.82%
$ 96.6 million $ 76,883
Jan 8, 9 PM $ 0.0974
+0.72%
$ 97.4 million $ 77,011
Jan 8, 8 PM $ 0.0967
+0.10%
$ 96.7 million $ 77,633
Jan 8, 7 PM $ 0.0966
-0.72%
$ 96.6 million $ 78,130
Jan 8, 6 PM $ 0.0969
-0.31%
$ 96.9 million $ 78,322
Jan 8, 5 PM $ 0.0972
-0.10%
$ 97.2 million $ 78,153
Jan 8, 4 PM $ 0.0972
-1.12%
$ 97.2 million $ 77,944
Jan 8, 3 PM $ 0.0982
-0.10%
$ 98.2 million $ 78,351
Jan 8, 2 PM $ 0.0983
+0.10%
$ 98.3 million $ 77,445
Jan 8, 1 PM $ 0.0981
-0.10%
$ 98.1 million $ 77,092
Jan 8, 12 PM $ 0.0982
-0.10%
$ 98.2 million $ 76,817
Jan 8, 11 AM $ 0.0983
+0.10%
$ 98.3 million $ 76,258
Jan 8, 10 AM $ 0.0983
-0.10%
$ 98.3 million $ 76,557
Jan 8, 9 AM $ 0.0981
-0.20%
$ 98.1 million $ 76,320
Jan 8, 8 AM $ 0.0984
+0.00%
$ 98.4 million $ 76,675
Jan 8, 7 AM $ 0.0984
+0.20%
$ 98.4 million $ 76,437
Jan 8, 6 AM $ 0.0983
+0.10%
$ 98.3 million $ 76,322
Jan 8, 5 AM $ 0.0982
-0.10%
$ 98.2 million $ 76,795