BeraBTC Vault Token Historical Data

BVT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0982
+0.00%
$ 98.2 million $ 76,212
Jan 8, 3 AM $ 0.0982
-0.10%
$ 98.1 million $ 76,127
Jan 8, 2 AM $ 0.0983
+0.20%
$ 98.4 million $ 75,953
Jan 8, 1 AM $ 0.0983
+0.10%
$ 98.2 million $ 76,168
Jan 8, 12 AM $ 0.0983
+0.20%
$ 98.3 million $ 75,357
Jan 7, 11 PM $ 0.0981
-0.30%
$ 98.1 million $ 75,773
Jan 7, 10 PM $ 0.0984
+0.31%
$ 98.4 million $ 75,253
Jan 7, 9 PM $ 0.0982
-0.10%
$ 98.2 million $ 75,067
Jan 7, 8 PM $ 0.0983
+0.10%
$ 98.3 million $ 73,912
Jan 7, 7 PM $ 0.0981
-0.10%
$ 98.1 million $ 74,158
Jan 7, 6 PM $ 0.0982
+0.20%
$ 98.2 million $ 73,083
Jan 7, 5 PM $ 0.0982
+0.41%
$ 98.2 million $ 73,255
Jan 7, 4 PM $ 0.0978
-0.51%
$ 97.8 million $ 73,240
Jan 7, 3 PM $ 0.0984
+0.82%
$ 98.4 million $ 73,674
Jan 7, 2 PM $ 0.0981
-0.10%
$ 98.1 million $ 75,201
Jan 7, 1 PM $ 0.0975
+0.00%
$ 97.5 million $ 75,194
Jan 7, 12 PM $ 0.0975
-0.20%
$ 97.5 million $ 76,070
Jan 7, 11 AM $ 0.0977
-0.10%
$ 97.7 million $ 76,388
Jan 7, 10 AM $ 0.0974
+0.31%
$ 97.4 million $ 75,962
Jan 7, 9 AM $ 0.0979
+0.20%
$ 97.9 million $ 76,013
Jan 7, 8 AM $ 0.0977
+0.51%
$ 97.7 million $ 75,401
Jan 7, 7 AM $ 0.0971
-0.82%
$ 97.1 million $ 75,234
Jan 7, 6 AM $ 0.0974
+0.00%
$ 97.4 million $ 75,187
Jan 7, 5 AM $ 0.0974
+0.10%
$ 97.4 million $ 74,121
Jan 7, 4 AM $ 0.0973
-0.61%
$ 97.5 million $ 74,118
Jan 7, 3 AM $ 0.0973
-0.31%
$ 97.3 million $ 74,124
Jan 7, 2 AM $ 0.0983
+0.20%
$ 98.3 million $ 74,065
Jan 7, 1 AM $ 0.0977
+0.10%
$ 97.7 million $ 74,228
Jan 7, 12 AM $ 0.0976
+0.00%
$ 97.6 million $ 74,935
Jan 6, 11 PM $ 0.0976
-0.10%
$ 97.6 million $ 74,788
Jan 6, 10 PM $ 0.0977
-0.51%
$ 97.7 million $ 75,040
Jan 6, 9 PM $ 0.0978
-0.20%
$ 97.8 million $ 74,813
Jan 6, 8 PM $ 0.098
-0.20%
$ 98 million $ 75,133
Jan 6, 7 PM $ 0.098
+0.10%
$ 98 million $ 74,367
Jan 6, 6 PM $ 0.0977
-0.10%
$ 97.7 million $ 75,076
Jan 6, 5 PM $ 0.0981
+0.31%
$ 98.1 million $ 74,879
Jan 6, 4 PM $ 0.0978
-0.51%
$ 97.8 million $ 74,827
Jan 6, 3 PM $ 0.0983
+0.41%
$ 98.3 million $ 73,899
Jan 6, 2 PM $ 0.0978
-0.41%
$ 97.8 million $ 72,273
Jan 6, 1 PM $ 0.0983
+0.72%
$ 98.3 million $ 72,367
Jan 6, 12 PM $ 0.0979
-0.51%
$ 97.9 million $ 71,549
Jan 6, 11 AM $ 0.0984
+0.31%
$ 98.4 million $ 71,521
Jan 6, 10 AM $ 0.0979
+0.31%
$ 97.9 million $ 71,847
Jan 6, 9 AM $ 0.0979
-0.51%
$ 97.9 million $ 71,328
Jan 6, 8 AM $ 0.0983
+0.31%
$ 98.3 million $ 71,454
Jan 6, 7 AM $ 0.0983
-0.71%
$ 98.3 million $ 71,380
Jan 6, 6 AM $ 0.099
+0.20%
$ 99 million $ 71,424
Jan 6, 5 AM $ 0.0988
+0.61%
$ 98.8 million $ 71,979
Jan 6, 4 AM $ 0.0983
-0.61%
$ 98.7 million $ 71,997
Jan 6, 3 AM $ 0.099
+0.61%
$ 99 million $ 72,914