BeraBTC Vault Token Historical Data

BVT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.104
-0.19%
$ 103.8 million $ 83,781
Dec 31, 1 PM $ 0.104
+0.58%
$ 104 million $ 84,302
Dec 31, 12 PM $ 0.104
+0.39%
$ 104.1 million $ 84,190
Dec 31, 11 AM $ 0.103
-0.38%
$ 103.5 million $ 84,705
Dec 31, 10 AM $ 0.104
-0.19%
$ 103.9 million $ 84,174
Dec 31, 9 AM $ 0.103
-0.29%
$ 103.4 million $ 82,798
Dec 31, 8 AM $ 0.104
+0.19%
$ 103.8 million $ 82,333
Dec 31, 7 AM $ 0.104
+0.77%
$ 104.2 million $ 81,093
Dec 31, 6 AM $ 0.104
-0.48%
$ 103.7 million $ 81,076
Dec 31, 5 AM $ 0.104
-0.10%
$ 103.8 million $ 80,344
Dec 31, 4 AM $ 0.104
+0.39%
$ 103.9 million $ 80,730
Dec 31, 3 AM $ 0.103
-0.29%
$ 103.5 million $ 81,641
Dec 31, 2 AM $ 0.104
+0.10%
$ 103.9 million $ 81,458
Dec 31, 1 AM $ 0.104
-0.38%
$ 103.8 million $ 81,602
Dec 31, 12 AM $ 0.104
+0.00%
$ 104.2 million $ 81,948
Dec 30, 11 PM $ 0.104
+0.19%
$ 104 million $ 82,825
Dec 30, 10 PM $ 0.104
-0.10%
$ 103.7 million $ 82,553
Dec 30, 9 PM $ 0.104
-0.29%
$ 103.8 million $ 81,879
Dec 30, 8 PM $ 0.104
-0.19%
$ 103.8 million $ 81,185
Dec 30, 7 PM $ 0.104
-0.19%
$ 103.7 million $ 80,892
Dec 30, 6 PM $ 0.104
+0.29%
$ 104.1 million $ 80,382
Dec 30, 5 PM $ 0.103
-0.67%
$ 103.4 million $ 80,256
Dec 30, 4 PM $ 0.104
+0.48%
$ 104.1 million $ 79,834
Dec 30, 3 PM $ 0.104
-0.29%
$ 104 million $ 80,577
Dec 30, 2 PM $ 0.104
+0.10%
$ 104 million $ 80,300
Dec 30, 1 PM $ 0.104
+0.29%
$ 104.2 million $ 80,206
Dec 30, 12 PM $ 0.104
-0.29%
$ 104.2 million $ 79,992
Dec 30, 11 AM $ 0.104
-0.85%
$ 104.5 million $ 79,335
Dec 30, 10 AM $ 0.105
-0.38%
$ 105 million $ 79,668
Dec 30, 9 AM $ 0.105
-0.09%
$ 105.4 million $ 79,965
Dec 30, 8 AM $ 0.105
-0.28%
$ 105.2 million $ 80,774
Dec 30, 7 AM $ 0.105
-0.57%
$ 105 million $ 81,476
Dec 30, 6 AM $ 0.106
-0.09%
$ 105.6 million $ 81,377
Dec 30, 5 AM $ 0.106
-0.09%
$ 105.6 million $ 79,957
Dec 30, 4 AM $ 0.105
-0.38%
$ 105.1 million $ 75,924
Dec 30, 3 AM $ 0.105
+0.19%
$ 105.3 million $ 73,641
Dec 30, 2 AM $ 0.105
+0.10%
$ 105.7 million $ 73,588
Dec 30, 1 AM $ 0.106
-0.09%
$ 105.6 million $ 73,279
Dec 30, 12 AM $ 0.106
+0.38%
$ 105.7 million $ 72,964
Dec 29, 11 PM $ 0.105
-0.09%
$ 105.3 million $ 73,106
Dec 29, 10 PM $ 0.106
-0.09%
$ 105.7 million $ 72,513
Dec 29, 9 PM $ 0.105
+0.19%
$ 105.4 million $ 73,265
Dec 29, 8 PM $ 0.105
+0.00%
$ 105.3 million $ 74,516
Dec 29, 7 PM $ 0.105
-0.19%
$ 105.1 million $ 75,039
Dec 29, 6 PM $ 0.106
+0.57%
$ 105.7 million $ 76,032
Dec 29, 5 PM $ 0.106
+0.38%
$ 105.8 million $ 76,414
Dec 29, 4 PM $ 0.105
+0.29%
$ 105.4 million $ 76,843
Dec 29, 3 PM $ 0.105
+0.10%
$ 105.2 million $ 76,579
Dec 29, 2 PM $ 0.106
+0.48%
$ 105.7 million $ 76,744
Dec 29, 1 PM $ 0.105
-0.47%
$ 105.3 million $ 76,330