BeraBTC Vault Token Historical Data

BVT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.106
+0.28%
$ 105.8 million $ 76,599
Dec 29, 11 AM $ 0.106
+0.47%
$ 105.8 million $ 76,910
Dec 29, 10 AM $ 0.105
+0.38%
$ 105.5 million $ 76,549
Dec 29, 9 AM $ 0.106
+0.09%
$ 105.6 million $ 77,002
Dec 29, 8 AM $ 0.105
+0.19%
$ 105.5 million $ 76,518
Dec 29, 7 AM $ 0.105
+0.10%
$ 105.2 million $ 75,975
Dec 29, 6 AM $ 0.105
-0.10%
$ 105.1 million $ 76,747
Dec 29, 12 AM $ 0.113
+0.00%
$ 113.1 million $ 80,395
Dec 28, 11 PM $ 0.114
+0.62%
$ 113.5 million $ 80,266
Dec 28, 10 PM $ 0.113
+0.00%
$ 113.4 million $ 79,810
Dec 28, 4 PM $ 0.101
+0.00%
$ 101.3 million $ 74,888
Dec 28, 3 PM $ 0.101
+0.10%
$ 101.3 million $ 74,979
Dec 28, 2 PM $ 0.101
+0.10%
$ 101.3 million $ 74,088
Dec 28, 1 PM $ 0.102
-0.10%
$ 101.5 million $ 73,528
Dec 28, 12 PM $ 0.102
+0.40%
$ 101.6 million $ 73,559
Dec 28, 11 AM $ 0.102
+0.50%
$ 101.5 million $ 73,739
Dec 28, 10 AM $ 0.101
-0.39%
$ 101 million $ 73,354
Dec 28, 9 AM $ 0.101
-0.10%
$ 101.4 million $ 73,534
Dec 28, 7 AM $ 0.0943
+0.53%
$ 94.3 million $ 71,486
Dec 28, 6 AM $ 0.0943
+0.43%
$ 94.3 million $ 71,221
Dec 28, 5 AM $ 0.0943
+0.43%
$ 94.3 million $ 71,961
Dec 28, 4 AM $ 0.0942
+0.43%
$ 94.2 million $ 72,163
Dec 28, 3 AM $ 0.0938
+0.32%
$ 93.8 million $ 72,492
Dec 28, 2 AM $ 0.0936
-0.11%
$ 93.6 million $ 72,360
Dec 28, 1 AM $ 0.0935
-0.32%
$ 93.6 million $ 73,589
Dec 28, 12 AM $ 0.0936
-0.11%
$ 93.6 million $ 73,889
Dec 27, 11 PM $ 0.0939
+0.11%
$ 93.9 million $ 75,163
Dec 27, 10 PM $ 0.0938
+0.11%
$ 93.8 million $ 76,604
Dec 27, 9 PM $ 0.0938
-0.11%
$ 93.8 million $ 76,483
Dec 27, 8 PM $ 0.0937
-0.21%
$ 93.7 million $ 75,845
Dec 27, 7 PM $ 0.0936
-0.11%
$ 93.6 million $ 76,888
Dec 27, 6 PM $ 0.0936
+0.11%
$ 93.6 million $ 76,584
Dec 27, 5 PM $ 0.0935
-0.21%
$ 93.5 million $ 76,889
Dec 27, 4 PM $ 0.0937
-0.11%
$ 93.7 million $ 77,887
Dec 27, 3 PM $ 0.0939
+1.29%
$ 93.9 million $ 77,933
Dec 27, 2 PM $ 0.0928
-0.32%
$ 92.8 million $ 78,802
Dec 27, 1 PM $ 0.0929
-0.21%
$ 92.9 million $ 79,190
Dec 27, 12 PM $ 0.0931
+0.54%
$ 93.1 million $ 79,330
Dec 27, 11 AM $ 0.0926
-6.28%
$ 92.6 million $ 80,469
Dec 27, 10 AM $ 0.0989
-1.49%
$ 98.9 million $ 81,579
Dec 27, 9 AM $ 0.1
+0.40%
$ 100.2 million $ 82,151
Dec 27, 8 AM $ 0.0998
-0.50%
$ 99.8 million $ 82,220
Dec 27, 7 AM $ 0.1
+0.50%
$ 100.3 million $ 83,205
Dec 27, 6 AM $ 0.1
-0.10%
$ 100.1 million $ 83,542
Dec 27, 5 AM $ 0.1
-0.30%
$ 100.2 million $ 83,231
Dec 27, 4 AM $ 0.1
-0.20%
$ 100 million $ 83,378
Dec 27, 3 AM $ 0.1
-0.30%
$ 100.2 million $ 84,021
Dec 27, 2 AM $ 0.1
-0.50%
$ 100.2 million $ 82,052
Dec 27, 1 AM $ 0.101
+0.70%
$ 100.9 million $ 78,511
Dec 27, 12 AM $ 0.1
-1.67%
$ 100.2 million $ 74,776