BeraBTC Vault Token Historical Data

BVT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0988
-0.20%
$ 98.7 million $ 72,873
Jan 6, 1 AM $ 0.0983
-0.10%
$ 98.3 million $ 72,786
Jan 6, 12 AM $ 0.0984
+0.20%
$ 98.4 million $ 72,086
Jan 5, 11 PM $ 0.0982
-0.41%
$ 98.2 million $ 72,075
Jan 5, 10 PM $ 0.0989
+0.30%
$ 98.9 million $ 71,598
Jan 5, 9 PM $ 0.0986
+0.51%
$ 98.6 million $ 71,537
Jan 5, 8 PM $ 0.0981
-0.10%
$ 98.1 million $ 72,414
Jan 5, 7 PM $ 0.0982
-0.81%
$ 98.2 million $ 72,982
Jan 5, 6 PM $ 0.099
+0.92%
$ 99 million $ 73,286
Jan 5, 5 PM $ 0.0987
+0.30%
$ 98.7 million $ 73,681
Jan 5, 4 PM $ 0.0984
-0.61%
$ 98.4 million $ 73,342
Jan 5, 3 PM $ 0.0984
-0.40%
$ 98.4 million $ 73,575
Jan 5, 2 PM $ 0.0985
-0.30%
$ 98.5 million $ 74,563
Jan 5, 1 PM $ 0.099
+0.00%
$ 99 million $ 74,625
Jan 5, 12 PM $ 0.0987
+0.10%
$ 98.7 million $ 75,181
Jan 5, 11 AM $ 0.0983
-1.01%
$ 98.3 million $ 75,538
Jan 5, 10 AM $ 0.0991
-0.10%
$ 99.1 million $ 75,340
Jan 5, 9 AM $ 0.099
-0.50%
$ 99 million $ 75,605
Jan 5, 8 AM $ 0.0994
+0.61%
$ 99.4 million $ 75,520
Jan 5, 7 AM $ 0.0992
-0.30%
$ 99.2 million $ 75,522
Jan 5, 6 AM $ 0.0995
+0.61%
$ 99.5 million $ 74,835
Jan 5, 5 AM $ 0.0992
+0.20%
$ 99.2 million $ 75,477
Jan 5, 4 AM $ 0.0988
-0.40%
$ 98.8 million $ 75,429
Jan 5, 3 AM $ 0.0993
+0.20%
$ 99.3 million $ 75,213
Jan 5, 2 AM $ 0.0988
-0.30%
$ 98.8 million $ 75,021
Jan 5, 1 AM $ 0.0993
+0.20%
$ 99.3 million $ 75,878
Jan 5, 12 AM $ 0.0991
+0.00%
$ 99.1 million $ 75,927
Jan 4, 11 PM $ 0.0987
-0.70%
$ 98.7 million $ 76,429
Jan 4, 10 PM $ 0.0993
+0.51%
$ 99.3 million $ 77,247
Jan 4, 9 PM $ 0.0989
-0.40%
$ 98.9 million $ 77,873
Jan 4, 8 PM $ 0.0992
-0.10%
$ 99.2 million $ 77,771
Jan 4, 7 PM $ 0.0993
+0.30%
$ 99.3 million $ 77,361
Jan 4, 6 PM $ 0.0995
+0.71%
$ 99.5 million $ 77,615
Jan 4, 5 PM $ 0.0988
-0.20%
$ 98.8 million $ 77,617
Jan 4, 4 PM $ 0.099
-0.20%
$ 99 million $ 77,335
Jan 4, 3 PM $ 0.0993
+0.20%
$ 99.3 million $ 77,559
Jan 4, 2 PM $ 0.099
+0.00%
$ 99 million $ 77,472
Jan 4, 1 PM $ 0.0988
-0.50%
$ 98.8 million $ 77,478
Jan 4, 12 PM $ 0.0989
+0.10%
$ 98.9 million $ 77,319
Jan 4, 11 AM $ 0.099
-0.50%
$ 99 million $ 77,385
Jan 4, 10 AM $ 0.0991
+0.30%
$ 99.1 million $ 77,663
Jan 4, 9 AM $ 0.0989
+0.00%
$ 98.9 million $ 76,998
Jan 4, 8 AM $ 0.0988
-0.40%
$ 98.8 million $ 77,760
Jan 4, 7 AM $ 0.099
-0.40%
$ 99 million $ 78,290
Jan 4, 6 AM $ 0.0993
-0.30%
$ 99.3 million $ 78,424
Jan 4, 5 AM $ 0.0994
-0.40%
$ -- $ 78,547
Jan 4, 4 AM $ 0.0997
-0.10%
$ -- $ 78,779
Jan 4, 3 AM $ 0.0999
+0.60%
$ -- $ 78,545
Jan 4, 2 AM $ 0.0995
+0.10%
$ -- $ 78,472
Jan 4, 1 AM $ 0.0994
+0.00%
$ -- $ 77,502