BeraBTC Vault Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.116
-0.09%
$ 115.8 million $ 85,201
Dec 11, 2025 $ 0.121
+1.68%
$ 120.9 million $ 26,520
Dec 10, 2025 $ 0.119
-0.17%
$ 119 million $ 87,927
Dec 9, 2025 $ 0.119
-3.17%
$ 119.3 million $ 100,217
Dec 8, 2025 $ 0.123
-4.57%
$ 123.2 million $ 89,724
Dec 7, 2025 $ 0.13
+8.49%
$ 129.9 million $ 95,244
Dec 6, 2025 $ 0.12
-2.12%
$ 120 million $ 66,675
Dec 5, 2025 $ 0.123
+0.41%
$ 122.6 million $ 2,422
Dec 4, 2025 $ 0.122
-8.47%
$ 122.1 million $ 70,277
Dec 3, 2025 $ 0.134
+5.11%
$ 133.6 million $ 100,614
Dec 2, 2025 $ 0.127
+1.36%
$ 126.9 million $ 92,434
Dec 1, 2025 $ 0.125
-4.65%
$ 125.1 million $ 102,311
Download