Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeraBTC Vault Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.109
-4.73%
$107 million $89,568
Dec 13, 2025 $0.115
-1.04%
$114.1 million $93,700
Dec 12, 2025 $0.116
-0.09%
$115.8 million $85,201
Dec 11, 2025 $0.121
+1.68%
$120.9 million $26,520
Dec 10, 2025 $0.119
-0.17%
$119 million $87,927
Dec 9, 2025 $0.119
-3.17%
$119.3 million $100,217
Dec 8, 2025 $0.123
-4.57%
$123.2 million $89,724
Dec 7, 2025 $0.13
+8.49%
$129.9 million $95,244
Dec 6, 2025 $0.12
-2.12%
$120 million $66,675
Dec 5, 2025 $0.123
+0.41%
$122.6 million $2,422
Dec 4, 2025 $0.122
-8.47%
$122.1 million $70,277
Dec 3, 2025 $0.134
+5.11%
$133.6 million $100,614
Dec 2, 2025 $0.127
+1.36%
$126.9 million $92,434
Dec 1, 2025 $0.125
-4.65%
$125.1 million $102,311
Download