BeraBTC Vault Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.109
-4.73%
$107 million $89,568
Dec 13, 2025 $0.115
-1.04%
$114.1 million $93,700
Dec 12, 2025 $0.116
-0.09%
$115.8 million $85,201
Dec 11, 2025 $0.121
+1.68%
$120.9 million $26,520
Dec 10, 2025 $0.119
-0.17%
$119 million $87,927
Dec 9, 2025 $0.119
-3.17%
$119.3 million $100,217
Dec 8, 2025 $0.123
-4.57%
$123.2 million $89,724
Dec 7, 2025 $0.13
+8.49%
$129.9 million $95,244
Dec 6, 2025 $0.12
-2.12%
$120 million $66,675
Dec 5, 2025 $0.123
+0.41%
$122.6 million $2,422
Dec 4, 2025 $0.122
-8.47%
$122.1 million $70,277
Dec 3, 2025 $0.134
+5.11%
$133.6 million $100,614
Dec 2, 2025 $0.127
+1.36%
$126.9 million $92,434
Dec 1, 2025 $0.125
-4.65%
$125.1 million $102,311
Download